Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.888,56 -630,95 (-1,04%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 2,555 | 2024-04-26 | 23.47 | +1.62 | +7.41% | 8 | 13 |
| 0.01 | -0.02 | -66.67% | 124 | 1,102 | 2024-05-03 | 23.27 | +1.67 | +7.73% | 2 | 3 |
| 0.07 | -0.21 | -75.00% | 21 | 153 | 2024-05-10 | 23.41 | 0.00 | - | 1 | 17 |
| 0.04 | -0.04 | -50.00% | 257 | 5,886 | 2024-05-17 | 24.15 | +1.00 | +4.32% | 12 | 2,608 |
| 0.05 | -0.09 | -64.29% | 35 | 139 | 2024-05-24 | 23.90 | -0.20 | -0.83% | 1 | 7 |
| 0.10 | -0.05 | -33.33% | 22 | 83 | 2024-05-31 | 25.45 | 0.00 | - | 1 | 16 |
| 0.28 | -0.10 | -26.32% | 151 | 1,591 | 2024-06-21 | 23.00 | 0.00 | - | 61 | 686 |
| 0.60 | -0.30 | -33.33% | 75 | 2,017 | 2024-07-19 | 24.95 | +2.30 | +10.15% | 6 | 1,053 |
| 2.64 | -0.32 | -10.81% | 37 | 2,042 | 2024-09-20 | 25.80 | +0.77 | +3.08% | 3 | 1,369 |
| 3.15 | -0.55 | -14.86% | 66 | 297 | 2024-10-18 | 15.10 | 0.00 | - | 10 | 293 |
| 5.49 | -0.51 | -8.50% | 62 | 1,018 | 2025-01-17 | 27.07 | +0.27 | +1.01% | 22 | 948 |
| 7.04 | -0.66 | -8.57% | 5 | 88 | 2025-03-21 | 17.80 | 0.00 | - | 19 | 109 |
| 9.05 | -1.10 | -10.84% | 35 | 268 | 2025-06-20 | 22.95 | 0.00 | - | 4 | 88 |
| 13.40 | -0.86 | -6.03% | 5 | 457 | 2026-01-16 | 32.65 | 0.00 | - | 2 | 89 |
