Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.128,28 +564,38 (+2,21%) CMC Crypto 200
618,83 +21,37 (+3,58%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 1,165 | 2023-04-21 | 30.37 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2023-06-16 | 41.45 | 0.00 | - | 125 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 2023-09-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2023-10-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 11 | 0 | 2024-01-19 | 42.15 | 0.00 | - | 2 | 14 |
| 0.74 | 0.00 | - | 2 | 0 | 2024-06-21 | 51.75 | 0.00 | - | 1 | 51 |
| 1.83 | 0.00 | - | 41 | 0 | 2025-01-17 | 50.17 | 0.00 | - | 1 | 0 |
