Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.449,73 -2.294,66 (-3,91%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 423 | 2024-05-10 | 7.95 | -1.13 | -12.44% | 43 | 62 |
| 0.09 | +0.01 | +12.50% | 159 | 4,653 | 2024-05-17 | 8.07 | -0.63 | -7.24% | 62 | 1,604 |
| 0.23 | -0.02 | -8.00% | 247 | 858 | 2024-05-24 | 7.82 | -1.02 | -11.54% | 1 | 43 |
| 0.40 | -0.01 | -2.44% | 172 | 775 | 2024-05-31 | 8.12 | -0.61 | -6.99% | 1 | 124 |
| 0.61 | -0.04 | -6.15% | 42 | 727 | 2024-06-07 | 8.45 | -0.20 | -2.31% | 1 | 8 |
| 0.89 | -0.51 | -36.43% | 15 | 31 | 2024-06-14 | 9.04 | 0.00 | - | 2 | 5 |
| 1.16 | +0.02 | +1.75% | 250 | 2,061 | 2024-06-21 | 8.40 | -0.74 | -8.10% | 64 | 2,163 |
| 1.39 | +0.01 | +0.72% | 6 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.28 | +0.01 | +0.44% | 345 | 2,533 | 2024-07-19 | 8.85 | -0.43 | -4.63% | 7 | 979 |
| 5.58 | +0.18 | +3.33% | 206 | 1,565 | 2024-09-20 | 12.20 | -0.50 | -3.94% | 14 | 1,392 |
| 6.55 | +0.15 | +2.34% | 10 | 870 | 2024-10-18 | 12.50 | 0.00 | - | 20 | 203 |
| 9.80 | +0.20 | +2.08% | 6 | 1,529 | 2025-01-17 | 15.10 | -0.65 | -4.13% | 10 | 4,872 |
| 11.48 | -0.17 | -1.46% | 3 | 148 | 2025-03-21 | 16.10 | 0.00 | - | 42 | 198 |
| 14.18 | +0.98 | +7.42% | 10 | 94 | 2025-06-20 | 18.95 | 0.00 | - | 9 | 187 |
| 17.83 | 0.00 | - | 3 | 310 | 2026-01-16 | 23.10 | 0.00 | - | 1 | 226 |
