Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.645,43 +1.104,72 (+1,80%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.02 | -0.01 | -33.33% | 4 | 107 |
| 21.80 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.05 | 0.00 | - | 1 | 30 |
| 30.16 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.06 | +0.02 | +50.00% | 31 | 10,744 |
| - | - | - | - | - | 2024-08-23 | 0.20 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-08-30 | 0.60 | 0.00 | - | 2 | 2 |
| 37.84 | -0.91 | -2.35% | 3 | 680 | 2024-09-20 | 0.16 | +0.01 | +6.67% | 33 | 1,219 |
| 36.95 | +0.34 | +0.93% | 1 | 232 | 2024-10-18 | 0.32 | +0.03 | +10.34% | 5 | 880 |
| 40.08 | 0.00 | - | 53 | 1,224 | 2025-01-17 | 1.38 | +0.07 | +5.34% | 21 | 1,667 |
| 26.86 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.60 | 0.00 | - | 2 | 98 |
| 42.73 | 0.00 | - | 51 | 118 | 2025-06-20 | 3.96 | +0.31 | +8.49% | 2 | 230 |
| 46.50 | +5.14 | +12.43% | 15 | 405 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 219 |
