Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
37.182,19 -897,51 (-2,36%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.599,00 +852,69 (+1,48%) CMC Crypto 200
1.278,83 +393,29 (+42,84%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.26 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.23 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.44 | 0.00 | - | 1 | 0 |
| 27.32 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.58 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 28 | 0 |
| 29.66 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 3 | 0 |
| 30.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.70 | 0.00 | - | 2 | 0 |
| 34.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 3 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.45 | 0.00 | - | 7 | 0 |
| 38.78 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.90 | 0.00 | - | 8 | 0 |
| 40.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 9 | 0 |
