Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
27.505,76 +120,51 (+0,44%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.910,22 +342,02 (+1,34%) CMC Crypto 200
607,03 -11,36 (-1,84%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 1 | 2023-03-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 2023-04-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2023-04-21 | 29.65 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2023-05-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 2023-06-16 | 21.00 | 0.00 | - | 3 | 283 |
| 0.20 | 0.00 | - | 1 | 0 | 2023-07-21 | 31.34 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 0 | 2023-10-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 0 | 2024-01-19 | 30.25 | 0.00 | - | 3 | 0 |
| 2.59 | 0.00 | - | 20 | 0 | 2024-06-21 | 25.77 | 0.00 | - | 2 | 41 |
| 4.20 | 0.00 | - | 20 | 0 | 2025-01-17 | 26.70 | 0.00 | - | 1 | 58 |
