Deutsche Märkte öffnen in 4 Stunden 54 Minuten

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
147,27-0,23 (-0,16%)
Börsenschluss: 04:00PM EST
147,21 -0,06 (-0,04%)
Nachbörse: 07:57PM EST
In the money
Anzeigen:ListeStellage
Strike:145.00
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.82+0.28+11.02%21372022-12-090.21-0.13-38.24%6071,597
3.95+0.28+7.63%183,8922022-12-161.35+0.05+3.85%3834,826
4.45+0.18+4.22%81982022-12-231.74-0.11-5.95%17220
4.85+0.18+3.85%1512022-12-302.07-0.13-5.91%13496
4.65-1.30-21.85%1262023-01-062.22-0.40-15.27%6105
7.420.00--32023-01-132.75-0.16-5.50%33
6.35-0.04-0.63%91513,2482023-01-203.21+0.04+1.26%62913,899
8.58-0.02-0.23%1465,3312023-02-176.05+0.30+5.22%851,466
9.350.00-411,0342023-03-176.64+0.24+3.75%702,214
10.85-0.01-0.09%121,2332023-04-217.85-0.17-2.12%141,066
11.85-0.15-1.25%81,6882023-06-169.35+0.10+1.08%29757
13.410.00-1332023-07-2110.200.00-2294
17.180.00-11,3362024-01-1913.700.00-28997
19.700.00-51082024-06-2115.950.00-2202
22.66+0.54+2.44%37892025-01-1718.230.00-2940