Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.180,57 -104,53 (-0,40%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 1 | 2023-04-14 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 295 | 6,214 | 2023-04-21 | 15.15 | +0.45 | +3.06% | 4 | 181 |
| 0.19 | 0.00 | - | 2 | 33 | 2023-04-28 | - | - | - | - | - |
| 0.44 | +0.12 | +37.50% | 87 | 893 | 2023-05-19 | 21.10 | 0.00 | - | 1 | 21 |
| 0.61 | +0.05 | +8.93% | 8 | 2,725 | 2023-06-16 | 15.60 | 0.00 | - | 10 | 1,044 |
| 1.48 | +0.16 | +12.12% | 43 | 840 | 2023-07-21 | 21.03 | 0.00 | - | 9 | 158 |
| 2.18 | +0.18 | +9.00% | 26 | 226 | 2023-09-15 | 18.20 | 0.00 | - | 1 | 17 |
| 2.72 | +0.03 | +1.12% | 13 | 297 | 2023-10-20 | 23.60 | 0.00 | - | 2 | 9 |
| 4.22 | +0.29 | +7.38% | 227 | 1,959 | 2024-01-19 | 24.05 | 0.00 | - | 326 | 1,128 |
| 6.10 | 0.00 | - | 1 | 150 | 2024-06-21 | 17.15 | 0.00 | - | 2 | 251 |
| 8.30 | 0.00 | - | 14 | 1,009 | 2025-01-17 | 27.00 | 0.00 | - | 1 | 1,056 |
