Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.870,44 -454,50 (-1,10%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:145.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.24 | +0.57 | +3.64% | 12 | 1,627 | 2023-12-15 | 0.02 | 0.00 | - | 69 | 3,024 |
| 15.92 | 0.00 | - | 23 | 101 | 2023-12-22 | 0.09 | 0.00 | - | 5 | 34 |
| 16.13 | 0.00 | - | 1 | 18 | 2023-12-29 | 0.06 | 0.00 | - | 3 | 76 |
| 11.98 | 0.00 | - | 51 | 101 | 2024-01-05 | 0.30 | +0.21 | +233.33% | 1 | 6 |
| - | - | - | - | - | 2024-01-12 | 0.23 | 0.00 | - | 2 | 0 |
| 17.45 | +1.05 | +6.40% | 37 | 5,611 | 2024-01-19 | 0.18 | -0.01 | -5.26% | 6 | 3,329 |
| 17.36 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 18.46 | +1.06 | +6.09% | 6 | 2,661 | 2024-02-16 | 0.87 | -0.16 | -15.53% | 90 | 2,208 |
| 19.95 | +0.57 | +2.94% | 1 | 1,031 | 2024-04-19 | 1.90 | -0.14 | -6.86% | 26 | 981 |
| 21.00 | +0.67 | +3.30% | 7 | 3,328 | 2024-06-21 | 3.15 | -0.15 | -4.55% | 11 | 3,143 |
| 21.82 | 0.00 | - | - | 20 | 2024-07-19 | 3.55 | 0.00 | - | 10 | 18 |
| 23.34 | 0.00 | - | 5 | 84 | 2024-09-20 | 4.85 | 0.00 | - | 24 | 73 |
| 25.00 | +0.99 | +4.12% | 4 | 2,623 | 2025-01-17 | 6.85 | 0.00 | - | 2 | 1,240 |
| 28.35 | 0.00 | - | 3 | 72 | 2026-01-16 | 10.73 | 0.00 | - | 3 | 78 |
