Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
53.546,77 -2.470,07 (-4,41%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.02 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 310 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 5 | 300 |
| 20.26 | -3.64 | -15.23% | 1 | 31 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 12 | 870 |
| 36.70 | 0.00 | - | 34 | 34 | 2024-05-24 | 0.05 | -0.29 | -85.29% | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.20 | -0.02 | -9.09% | 5 | 17 |
| 20.43 | -1.88 | -8.43% | 15 | 3,204 | 2024-06-21 | 0.35 | -0.07 | -16.67% | 18 | 3,370 |
| 44.30 | 0.00 | - | 2 | 923 | 2024-07-19 | 0.75 | 0.00 | - | 2 | 267 |
| 23.05 | -1.80 | -7.24% | 31 | 76 | 2024-09-20 | 2.82 | +0.17 | +6.42% | 16 | 178 |
| 24.25 | -0.15 | -0.61% | 8 | 17 | 2024-10-18 | 3.00 | 0.00 | - | 7 | 136 |
| 25.80 | -0.70 | -2.64% | 2 | 1,797 | 2025-01-17 | 5.09 | 0.00 | - | 25 | 1,878 |
| 28.20 | 0.00 | - | 2 | 45 | 2025-03-21 | 6.60 | +0.55 | +9.09% | 10 | 335 |
| 29.50 | -1.49 | -4.81% | 1 | 78 | 2025-06-20 | 7.55 | 0.00 | - | 2 | 192 |
| 35.00 | 0.00 | - | 2 | 259 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 314 |
