Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.457,31 -1.926,38 (-3,30%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 386 |
| 27.50 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 30.00 | 0.00 | - | 3 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 20 | 20 |
| 27.48 | 0.00 | - | 3 | 22 | 2024-06-21 | 0.06 | -0.07 | -53.85% | 11 | 1,839 |
| 30.14 | 0.00 | - | 1 | 87 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 2 | 223 |
| 29.60 | -0.29 | -0.97% | 6 | 44 | 2024-09-20 | 1.14 | +0.04 | +3.64% | 7 | 415 |
| 25.80 | 0.00 | - | 4 | 4 | 2024-10-18 | 1.51 | 0.00 | - | 14 | 364 |
| 31.49 | 0.00 | - | 3 | 499 | 2025-01-17 | 3.00 | +0.01 | +0.33% | 4 | 1,266 |
| - | - | - | - | - | 2025-03-21 | 4.00 | -0.25 | -5.88% | 3 | 175 |
| 34.98 | 0.00 | - | 3 | 55 | 2025-06-20 | 5.50 | 0.00 | - | 2 | 132 |
| 36.75 | +0.05 | +0.14% | 20 | 160 | 2026-01-16 | 8.10 | -0.35 | -4.14% | 1 | 259 |
