Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.021,04 -666,18 (-2,59%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 108 | 0 | 2023-03-31 | 14.85 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2023-04-06 | 10.57 | 0.00 | - | 107 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2,291 | 0 | 2023-04-21 | 10.35 | 0.00 | - | 80 | 0 |
| 0.78 | 0.00 | - | 45 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.91 | 0.00 | - | 13 | 0 | 2023-05-05 | - | - | - | - | - |
| 1.03 | 0.00 | - | 200 | 0 | 2023-05-19 | 17.10 | 0.00 | - | 25 | 0 |
| 1.66 | 0.00 | - | 186 | 0 | 2023-06-16 | 12.00 | 0.00 | - | 7 | 0 |
| 2.64 | 0.00 | - | 267 | 0 | 2023-07-21 | 13.45 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 125 | 0 | 2023-09-15 | 20.00 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 298 | 0 | 2023-10-20 | 14.60 | 0.00 | - | 1 | 13 |
| 5.75 | 0.00 | - | 112 | 0 | 2024-01-19 | 16.00 | 0.00 | - | 6 | 0 |
| 7.63 | 0.00 | - | 7 | 0 | 2024-06-21 | 18.90 | 0.00 | - | 3 | 0 |
| 10.22 | 0.00 | - | 25 | 0 | 2025-01-17 | 24.50 | 0.00 | - | 3 | 0 |
