Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.240,21 +154,41 (+0,41%) Gold
2.347,60 +5,10 (+0,22%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.400,71 -676,17 (-1,13%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EDT. Markt geöffnet.
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.04 | -66.67% | 4 | 2 |
| 49.55 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 179 |
| 47.77 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 33.00 | -0.05 | -0.15% | 23 | 4,283 | 2024-06-21 | 0.22 | -0.02 | -8.33% | 1 | 2,868 |
| 34.05 | 0.00 | - | 16 | 8 | 2024-07-19 | 1.69 | +1.39 | +463.33% | 2 | 49 |
| 58.97 | 0.00 | - | 6 | 154 | 2024-09-20 | 1.20 | -0.07 | -5.51% | 1 | 197 |
| 32.90 | -15.03 | -31.36% | 1 | 11 | 2024-10-18 | 1.56 | -0.01 | -0.64% | 12 | 96 |
| 36.00 | -0.28 | -0.77% | 7 | 1,150 | 2025-01-17 | 3.06 | +0.01 | +0.33% | 7 | 1,467 |
| - | - | - | - | - | 2025-03-21 | 3.95 | 0.00 | - | 3 | 44 |
| 51.97 | 0.00 | - | 1 | 25 | 2025-06-20 | 5.30 | 0.00 | - | 11 | 138 |
| 53.62 | 0.00 | - | 1 | 63 | 2026-01-16 | 7.90 | 0.00 | - | 5 | 55 |
