Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
18.042,90 +125,62 (+0,70%) Euro Stoxx 50
4.971,93 +32,92 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,80 +16,30 (+0,70%) EUR/USD
1,0748 +0,0015 (+0,14%) Bitcoin EUR
59.906,07 +347,05 (+0,58%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 0 |
| 69.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 0 |
| 66.23 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 0 |
| 48.10 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.44 | 0.00 | - | 2 | 0 |
| 54.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.88 | 0.00 | - | 137 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.93 | 0.00 | - | 1 | 0 |
| 79.95 | 0.00 | - | 4 | 12 | 2026-01-16 | 4.20 | 0.00 | - | 8 | 0 |
