Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.118,75 +57,72 (+0,22%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.02 | -0.02 | -50.00% | 15 | 55 |
| 9.99 | 0.00 | - | 2 | 1 | 2023-04-14 | 0.05 | -0.02 | -28.57% | 1 | 485 |
| 11.63 | 0.00 | - | 3 | 132 | 2023-04-21 | 0.31 | -0.15 | -32.61% | 49 | 2,782 |
| - | - | - | - | - | 2023-04-28 | 0.48 | -0.17 | -26.15% | 1 | 141 |
| - | - | - | - | - | 2023-05-05 | 0.75 | 0.00 | - | 5 | 7 |
| 16.90 | +1.25 | +7.99% | 13 | 306 | 2023-05-19 | 0.91 | -0.22 | -19.47% | 46 | 1,718 |
| 16.83 | 0.00 | - | 12 | 298 | 2023-06-16 | 1.38 | -0.06 | -4.17% | 2 | 1,414 |
| 17.90 | +0.60 | +3.47% | 2 | 63 | 2023-07-21 | 1.93 | -0.31 | -13.84% | 25 | 560 |
| 13.85 | 0.00 | - | 3 | 138 | 2023-09-15 | 2.80 | -0.52 | -15.66% | 4 | 971 |
| 17.70 | 0.00 | - | 3 | 11 | 2023-10-20 | 3.80 | 0.00 | - | 15 | 293 |
| 19.92 | 0.00 | - | 2 | 542 | 2024-01-19 | 4.69 | -0.24 | -4.87% | 10 | 2,569 |
| 20.95 | 0.00 | - | 3 | 21 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 576 |
| 22.70 | 0.00 | - | 1 | 158 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 438 |
