Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.627,92 +400,90 (+1,14%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.65 | 0.00 | - | - | 1 | 2023-12-15 | 0.10 | 0.00 | - | 1 | 103 |
| 44.75 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 46.40 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 50.02 | +1.55 | +3.20% | 4 | 83 | 2024-01-19 | 0.04 | 0.00 | - | 16 | 2,897 |
| 46.50 | 0.00 | - | 6 | 6 | 2024-02-16 | 0.06 | -0.01 | -14.29% | 2 | 152 |
| 37.27 | 0.00 | - | 5 | 10 | 2024-04-19 | 0.20 | 0.00 | - | 54 | 133 |
| 39.70 | 0.00 | - | 1 | 78 | 2024-06-21 | 0.42 | -0.03 | -6.67% | 1 | 596 |
| - | - | - | - | - | 2024-07-19 | 0.57 | 0.00 | - | 2 | 5 |
| 39.60 | 0.00 | - | - | 1 | 2024-09-20 | 0.82 | -0.22 | -21.15% | 11 | 33 |
| 51.65 | +1.85 | +3.71% | 1 | 119 | 2025-01-17 | 1.35 | -0.30 | -18.18% | 3 | 2,964 |
| 32.75 | 0.00 | - | 4 | 10 | 2026-01-16 | 3.90 | 0.00 | - | 43 | 70 |
