Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
44.65 | 0.00 | - | - | 1 | 2023-12-15 | 0.10 | 0.00 | - | 1 | 103 |
44.75 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
46.40 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
50.02 | +1.55 | +3.20% | 4 | 83 | 2024-01-19 | 0.04 | 0.00 | - | 16 | 2,897 |
46.50 | 0.00 | - | 6 | 6 | 2024-02-16 | 0.06 | -0.01 | -14.29% | 2 | 152 |
37.27 | 0.00 | - | 5 | 10 | 2024-04-19 | 0.20 | 0.00 | - | 54 | 133 |
39.70 | 0.00 | - | 1 | 78 | 2024-06-21 | 0.42 | -0.03 | -6.67% | 1 | 596 |
- | - | - | - | - | 2024-07-19 | 0.57 | 0.00 | - | 2 | 5 |
39.60 | 0.00 | - | - | 1 | 2024-09-20 | 0.82 | -0.22 | -21.15% | 11 | 33 |
51.65 | +1.85 | +3.71% | 1 | 119 | 2025-01-17 | 1.35 | -0.30 | -18.18% | 3 | 2,964 |
32.75 | 0.00 | - | 4 | 10 | 2026-01-16 | 3.90 | 0.00 | - | 43 | 70 |