Deutsche Märkte geschlossen
DAX
14.355,45 -27,91 (-0,19%) Euro Stoxx 50
3.934,44 -1,07 (-0,03%) Dow Jones 30
33.794,41 -55,05 (-0,16%) Gold
1.763,60 +8,30 (+0,47%) EUR/USD
1,0348 +0,0003 (+0,03%) BTC-EUR
15.839,88 +7,43 (+0,05%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:40PM EST. Markt geöffnet.
Strike:110.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-12-09 | 0.11 | 0.00 | - | 3 | 3 |
| 30.10 | 0.00 | - | 670 | 1 | 2022-12-16 | 0.02 | 0.00 | - | 62 | 607 |
| - | - | - | - | - | 2022-12-23 | 0.03 | 0.00 | - | 20 | 2 |
| - | - | - | - | - | 2022-12-30 | 0.10 | 0.00 | - | 1 | 2 |
| 38.03 | 0.00 | - | 1 | 28 | 2023-01-20 | 0.15 | 0.00 | - | 11 | 2,713 |
| 31.19 | 0.00 | - | 5 | 118 | 2023-02-17 | 0.48 | +0.01 | +2.13% | 1 | 1,456 |
| 30.21 | 0.00 | - | 6 | 23 | 2023-03-17 | 0.68 | 0.00 | - | 2 | 549 |
| 36.63 | 0.00 | - | 3 | 37 | 2023-04-21 | 1.09 | +0.04 | +3.81% | 1 | 249 |
| 39.13 | +1.23 | +3.25% | 1 | 71 | 2023-06-16 | 1.76 | -0.04 | -2.22% | 12 | 1,227 |
| 41.45 | 0.00 | - | 5 | 666 | 2024-01-19 | 3.75 | 0.00 | - | 12 | 1,428 |
| 35.03 | 0.00 | - | 2 | 6 | 2024-06-21 | 6.25 | 0.00 | - | 1 | 117 |
| 40.19 | 0.00 | - | 4 | 36 | 2025-01-17 | 7.30 | +0.30 | +4.29% | 1 | 50 |
© 2022 Yahoo. Alle Rechte vorbehalten.
