Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
28.861,76 -10,02 (-0,03%) Dow Jones 30
33.912,44 +151,39 (+0,45%) BTC-EUR
23.730,60 -1.047,65 (-4,23%) CMC Crypto 200
571,37 -19,39 (-3,28%) Nasdaq Compositive
13.128,05 +80,87 (+0,62%) S&P 500
4.297,14 +16,99 (+0,40%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 590 | 10 | 2022-08-19 | 0.01 | 0.00 | - | 26 | 1,143 |
| - | - | - | - | - | 2022-08-26 | 0.01 | -0.01 | -50.00% | 1 | 57 |
| - | - | - | - | - | 2022-09-02 | 0.07 | 0.00 | - | - | 81 |
| - | - | - | - | - | 2022-09-09 | 0.06 | 0.00 | - | 40 | 24 |
| 25.25 | +3.25 | +14.77% | 1 | 1 | 2022-09-16 | 0.09 | +0.01 | +12.50% | 14 | 673 |
| - | - | - | - | - | 2022-09-23 | 0.30 | 0.00 | - | - | 5 |
| 24.41 | +0.25 | +1.03% | 1 | 1 | 2022-10-21 | 0.53 | -0.05 | -8.62% | 60 | 1,454 |
| 26.45 | +1.96 | +8.00% | 1 | 54 | 2022-11-18 | 0.93 | -0.22 | -19.13% | 1 | 2,018 |
| 26.75 | +1.00 | +3.88% | 4 | 279 | 2023-01-20 | 1.68 | -0.36 | -17.65% | 31 | 2,101 |
| 26.45 | +1.30 | +5.17% | 2 | 38 | 2023-02-17 | 2.30 | 0.00 | - | 6 | 275 |
| 27.05 | 0.00 | - | 7 | 11 | 2023-06-16 | 5.10 | 0.00 | - | 721 | 643 |
| 28.87 | 0.00 | - | 11 | 719 | 2024-01-19 | 6.50 | -0.30 | -4.41% | 16 | 869 |
| 27.58 | 0.00 | - | 6 | 5 | 2024-06-21 | 8.65 | 0.00 | - | 3 | 17 |
© 2022 Yahoo. Alle Rechte vorbehalten.
