Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.412,80 +414,41 (+0,69%) CMC Crypto 200
1.383,28 +45,53 (+3,40%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621C00096000 | 2024-01-19 2:01PM EDT | 96.00 | 11.00 | 13.80 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| IAK240621C00100000 | 2024-01-22 2:33PM EDT | 100.00 | 9.20 | 10.00 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| IAK240621C00101000 | 2024-06-13 3:42PM EDT | 101.00 | 11.30 | 12.00 | 13.60 | 0.00 | - | 1 | 6 | 81.84% |
| IAK240621C00102000 | 2024-04-09 3:27PM EDT | 102.00 | 12.50 | 13.60 | 15.60 | 0.00 | - | 5 | 5 | 189.94% |
| IAK240621C00105000 | 2024-01-10 3:16PM EDT | 105.00 | 2.60 | 4.40 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| IAK240621C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 5.00 | 6.40 | 9.90 | 0.00 | - | - | 1 | 152.93% |
| IAK240621C00113000 | 2024-06-11 2:54PM EDT | 113.00 | 2.30 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 53.22% |
| IAK240621C00115000 | 2024-06-18 2:18PM EDT | 115.00 | 0.30 | 0.00 | 1.00 | -2.70 | -90.00% | 1 | 3 | 38.72% |
| IAK240621C00116000 | 2024-06-14 11:40AM EDT | 116.00 | 0.25 | 0.10 | 1.25 | 0.00 | - | 1 | 0 | 54.10% |
| IAK240621C00120000 | 2024-05-30 3:20PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 47.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621P00085000 | 2023-10-27 3:01PM EDT | 85.00 | 5.40 | 0.35 | 2.95 | 0.00 | - | 5 | 0 | 284.67% |
| IAK240621P00100000 | 2024-04-19 9:49AM EDT | 100.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 22 | 80.47% |
| IAK240621P00110000 | 2024-04-12 3:58PM EDT | 110.00 | 3.30 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 54.39% |
| IAK240621P00111000 | 2024-04-12 9:30AM EDT | 111.00 | 3.00 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 71.92% |
| IAK240621P00113000 | 2024-06-11 2:29PM EDT | 113.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 43.65% |
| IAK240621P00114000 | 2024-06-11 2:59PM EDT | 114.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | - | 1 | 49.81% |
| IAK240621P00115000 | 2024-05-24 1:37PM EDT | 115.00 | 1.00 | 0.05 | 3.10 | 0.00 | - | 3 | 3 | 56.59% |
| IAK240621P00120000 | 2024-06-11 10:30AM EDT | 120.00 | 7.20 | 4.60 | 8.20 | 0.00 | - | 10 | 0 | 101.03% |
