Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.555,97 +199,80 (+0,35%)
iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.25 | 0.00 | - | 1 | 3 |
| 22.20 | 0.00 | - | 2 | 1 | 90.00 | 0.05 | 0.00 | - | 1 | 23 |
| 16.80 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 2.30 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 7 | 0 | 106.00 | - | - | - | - | - |
| 21.40 | +14.25 | +199.30% | 1 | 1 | 108.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 3 | 110.00 | 0.20 | 0.00 | - | 2 | 5 |
| 7.97 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 112.00 | 0.10 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
| 15.10 | +4.60 | +43.81% | 1 | 3 | 114.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 7 | 118.00 | 6.60 | 0.00 | - | 5 | 5 |
| 6.60 | 0.00 | - | 10 | 0 | 120.00 | 6.60 | 0.00 | - | 10 | 10 |
| 7.10 | 0.00 | - | 4 | 8 | 121.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 8 | 127.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 12 | 128.00 | - | - | - | - | - |
