Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.825,97 +19,20 (+0,05%) Bitcoin EUR
64.348,11 +1.074,24 (+1,70%) CMC Crypto 200
1.514,14 +25,60 (+1,72%) Nasdaq Compositive
16.805,40 +10,53 (+0,06%) S&P 500
5.312,91 +4,78 (+0,09%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 7 | 7 | 30.00 | 0.15 | 0.00 | - | 10 | 13 |
| 20.20 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 102 | 119 |
| 16.15 | 0.00 | - | 1 | 17 | 40.00 | 0.05 | 0.00 | - | 10 | 153 |
| 4.70 | 0.00 | - | 5 | 37 | 45.00 | 0.15 | 0.00 | - | 1 | 849 |
| 3.01 | -4.89 | -61.90% | 2 | 253 | 50.00 | 0.75 | +0.30 | +66.67% | 172 | 218 |
| 0.61 | -1.19 | -66.11% | 37 | 309 | 55.00 | 2.85 | +0.55 | +23.91% | 2 | 456 |
| 0.15 | -0.05 | -25.00% | 3 | 635 | 60.00 | 5.10 | 0.00 | - | 101 | 113 |
| 0.30 | 0.00 | - | 25 | 275 | 65.00 | 17.50 | 0.00 | - | 2 | 24 |
| 0.05 | 0.00 | - | 1 | 71 | 70.00 | 17.01 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 33 | 110 | 75.00 | 21.31 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 33 | 13 | 80.00 | - | - | - | - | - |
