Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.998,86 -387,23 (-1,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,87 -48,19 (-3,60%) Nasdaq Compositive
15.805,24 -177,84 (-1,11%) S&P 500
5.071,06 -45,11 (-0,88%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00040000 | 2024-04-25 2:44PM EDT | 40.00 | 8.80 | 8.00 | 8.60 | 0.00 | - | - | 2 | 64.65% |
| IAC240517C00045000 | 2024-04-22 12:28PM EDT | 45.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 3 | 9 | 50.20% |
| IAC240517C00050000 | 2024-04-29 3:51PM EDT | 50.00 | 1.40 | 1.15 | 1.30 | -0.15 | -9.68% | 1 | 209 | 49.71% |
| IAC240517C00055000 | 2024-04-29 12:26PM EDT | 55.00 | 0.34 | 0.25 | 0.30 | 0.00 | - | 14 | 145 | 49.90% |
| IAC240517C00060000 | 2024-04-24 2:06PM EDT | 60.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | 1 | 46 | 89.65% |
| IAC240517C00065000 | 2024-04-10 3:49PM EDT | 65.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 79.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-04-22 3:21PM EDT | 40.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 10 | 62 | 74.71% |
| IAC240517P00045000 | 2024-04-30 10:57AM EDT | 45.00 | 0.68 | 0.70 | 0.80 | +0.03 | +4.62% | 3 | 161 | 47.17% |
| IAC240517P00050000 | 2024-04-30 10:57AM EDT | 50.00 | 2.79 | 3.00 | 3.20 | +0.19 | +7.31% | 3 | 3,195 | 47.07% |
| IAC240517P00055000 | 2024-04-29 10:43AM EDT | 55.00 | 6.35 | 7.00 | 7.30 | 0.00 | - | 5 | 37 | 49.71% |
