Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240816C00025000 | 2024-07-15 12:09PM EDT | 25.00 | 24.20 | 24.50 | 28.20 | 0.00 | - | 1 | 1 | 278.03% |
| IAC240816C00045000 | 2024-07-15 12:09PM EDT | 45.00 | 4.95 | 6.70 | 7.20 | 0.00 | - | 1 | 26 | 53.56% |
| IAC240816C00050000 | 2024-07-25 3:30PM EDT | 50.00 | 2.75 | 3.00 | 3.40 | 0.00 | - | 46 | 350 | 52.73% |
| IAC240816C00055000 | 2024-07-25 2:46PM EDT | 55.00 | 0.97 | 0.90 | 1.30 | +0.03 | +3.19% | 1 | 247 | 52.20% |
| IAC240816C00060000 | 2024-07-25 1:34PM EDT | 60.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 31 | 50.29% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240816P00040000 | 2024-07-08 3:50PM EDT | 40.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 108.11% |
| IAC240816P00045000 | 2024-07-25 11:41AM EDT | 45.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1,251 | 1,701 | 49.51% |
| IAC240816P00050000 | 2024-07-26 11:55AM EDT | 50.00 | 1.52 | 1.40 | 1.75 | -0.38 | -20.00% | 5 | 244 | 48.39% |
| IAC240816P00055000 | 2024-07-23 2:22PM EDT | 55.00 | 3.50 | 4.00 | 4.70 | 0.00 | - | 25 | 32 | 48.63% |
| IAC240816P00060000 | 2024-07-24 10:48AM EDT | 60.00 | 8.60 | 8.10 | 10.90 | 0.00 | - | 10 | 10 | 69.34% |
| IAC240816P00070000 | 2024-07-19 9:46AM EDT | 70.00 | 19.71 | 16.70 | 20.40 | 0.00 | - | 1 | 1 | 134.08% |
