Deutsche Märkte geschlossen

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,54-0,85 (-1,68%)
Ab 03:08PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IAC240621C000300002024-01-10 11:04AM EDT30.0023.0021.2024.800.00-77238.97%
IAC240621C000350002024-05-03 12:58PM EDT35.0020.2014.1015.100.00-1159.57%
IAC240621C000400002024-05-08 9:41AM EDT40.0016.159.1010.500.00-61753.61%
IAC240621C000450002024-04-30 12:07PM EDT45.004.704.605.200.00-53741.26%
IAC240621C000500002024-05-23 2:02PM EDT50.001.151.151.35-1.86-61.79%7725327.54%
IAC240621C000550002024-05-22 3:55PM EDT55.000.300.100.200.00-829228.37%
IAC240621C000600002024-05-21 2:21PM EDT60.000.150.000.150.00-363441.60%
IAC240621C000650002024-05-16 3:43PM EDT65.000.300.001.950.00-2527586.62%
IAC240621C000700002024-04-22 9:30AM EDT70.000.050.000.000.00-17125.00%
IAC240621C000750002024-03-13 12:27PM EDT75.000.150.002.150.00-33110117.63%
IAC240621C000800002024-03-04 1:29PM EDT80.000.150.000.250.00-331383.40%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IAC240621P000225002024-04-10 10:13AM EDT22.500.050.001.100.00-24187.50%
IAC240621P000250002023-11-27 12:50PM EDT25.000.150.000.750.00-10151.95%
IAC240621P000300002024-04-24 12:48PM EDT30.000.150.000.150.00-101386.33%
IAC240621P000350002024-05-10 3:54PM EDT35.000.050.002.150.00-102119116.99%
IAC240621P000400002024-05-10 3:54PM EDT40.000.050.000.350.00-115358.20%
IAC240621P000450002024-05-13 9:30AM EDT45.000.150.200.350.00-184932.72%
IAC240621P000500002024-05-23 10:32AM EDT50.001.601.601.80+0.45+39.13%2634727.44%
IAC240621P000550002024-05-23 10:57AM EDT55.005.705.306.00+1.80+46.15%345638.87%
IAC240621P000600002024-05-17 3:29PM EDT60.005.1010.4011.400.00-1013254.25%
IAC240621P000650002024-04-17 2:06PM EDT65.0017.508.1012.200.00-2240.00%
IAC240621P000700002023-12-22 2:17PM EDT70.0017.0117.1021.600.00-30106.40%
IAC240621P000750002024-03-04 1:10PM EDT75.0021.3120.4023.800.00-100.00%