Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517C00060000 | 2024-05-17 12:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 3 | 231 | 82.81% |
IAC240621C00060000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.50 | -0.34 | -47.22% | 3 | 590 | 28.88% |
IAC240920C00060000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 3.00 | 2.00 | 2.30 | 0.00 | - | 117 | 883 | 31.71% |
IAC241220C00060000 | 2024-05-17 12:45PM EDT | 2024-12-20 | 4.00 | 3.60 | 4.00 | -1.50 | -27.27% | 102 | 470 | 34.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517P00060000 | 2024-05-17 2:13PM EDT | 2024-05-17 | 4.70 | 3.00 | 7.00 | +1.95 | +70.91% | 1 | 4 | 123.44% |
IAC240621P00060000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 5.10 | 4.80 | 5.40 | +2.00 | +64.52% | 101 | 137 | 30.37% |
IAC240920P00060000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 5.00 | 5.80 | 6.50 | 0.00 | - | 83 | 105 | 26.47% |
IAC241220P00060000 | 2024-05-15 12:30PM EDT | 2024-12-20 | 6.00 | 6.80 | 7.70 | 0.00 | - | 10 | 334 | 27.75% |