Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517C00050000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 6.05 | 2.90 | 6.70 | -1.06 | -14.91% | 3 | 97 | 324.41% |
IAC240621C00050000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 7.90 | 4.60 | 7.30 | 0.00 | - | 2 | 253 | 64.60% |
IAC240920C00050000 | 2024-05-16 12:34PM EDT | 2024-09-20 | 8.87 | 7.10 | 7.50 | 0.00 | - | 5 | 37 | 36.21% |
IAC241220C00050000 | 2024-05-13 1:33PM EDT | 2024-12-20 | 9.30 | 8.70 | 9.50 | -0.50 | -5.10% | 1 | 130 | 41.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517P00050000 | 2024-05-10 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 38 | 1,033 | 95.31% |
IAC240621P00050000 | 2024-05-16 12:46PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 7 | 178 | 27.74% |
IAC240920P00050000 | 2024-05-17 1:30PM EDT | 2024-09-20 | 1.25 | 1.25 | 2.05 | +0.25 | +25.00% | 1 | 1,017 | 33.39% |
IAC241220P00050000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 3.10 | 2.05 | 3.70 | 0.00 | - | 2 | 207 | 36.67% |