Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.794,95 -53,85 (-0,09%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Mai 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250516C00075000 | 2024-06-04 1:47PM EDT | 75.00 | 2.73 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 13.45% |
| HYG250516C00078000 | 2024-06-05 1:08PM EDT | 78.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 2 | 20 | 18.66% |
| HYG250516C00079000 | 2024-06-04 3:41PM EDT | 79.00 | 1.07 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 20.13% |
| HYG250516C00080000 | 2024-05-30 12:33PM EDT | 80.00 | 0.46 | 0.00 | 5.00 | 0.00 | - | 10 | 6 | 21.52% |
| HYG250516C00081000 | 2024-06-06 9:30AM EDT | 81.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 22.84% |
| HYG250516C00082000 | 2024-05-23 9:41AM EDT | 82.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 7 | 24.10% |
Putsfür16. Mai 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250516P00054000 | 2024-06-20 11:49AM EDT | 54.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 56.35% |
| HYG250516P00063000 | 2024-06-18 9:30AM EDT | 63.00 | 0.37 | 0.00 | 5.00 | 0.00 | - | - | 1 | 40.78% |
| HYG250516P00064000 | 2024-06-18 9:30AM EDT | 64.00 | 0.43 | 0.00 | 5.00 | 0.00 | - | - | 1 | 39.14% |
| HYG250516P00065000 | 2024-06-18 9:30AM EDT | 65.00 | 0.48 | 0.00 | 5.00 | 0.00 | - | - | 1 | 37.50% |
| HYG250516P00066000 | 2024-06-18 9:30AM EDT | 66.00 | 0.54 | 0.00 | 5.00 | 0.00 | - | - | 1 | 35.88% |
| HYG250516P00067000 | 2024-06-18 9:30AM EDT | 67.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 2 | 34.26% |
| HYG250516P00068000 | 2024-06-18 9:30AM EDT | 68.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 32.64% |
