Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.041,30 +138,01 (+0,36%) Gold
2.309,50 -1,50 (-0,06%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.194,36 +1.976,24 (+3,71%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503C00075000 | 2024-05-01 2:33PM EDT | 75.00 | 1.40 | 1.41 | 1.88 | 0.00 | - | 2 | 2 | 37.60% |
| HYG240503C00076000 | 2024-05-02 9:42AM EDT | 76.00 | 0.31 | 0.58 | 0.72 | -0.26 | -45.61% | 5 | 336 | 14.65% |
| HYG240503C00076500 | 2024-05-02 11:56AM EDT | 76.50 | 0.22 | 0.19 | 0.24 | +0.04 | +40.00% | 2,427 | 10,782 | 7.91% |
| HYG240503C00077000 | 2024-05-01 3:28PM EDT | 77.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 2 | 13,976 | 8.01% |
| HYG240503C00077500 | 2024-04-30 2:49PM EDT | 77.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 8,013 | 17.38% |
| HYG240503C00078000 | 2024-05-01 3:01PM EDT | 78.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 50 | 50 | 21.49% |
| HYG240503C00079000 | 2024-04-23 9:30AM EDT | 79.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 994 | 26.76% |
| HYG240503C00080000 | 2024-04-30 3:59PM EDT | 80.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 50 | 694 | 30.86% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00071000 | 2024-04-16 12:08PM EDT | 71.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 3,014 | 55.86% |
| HYG240503P00072500 | 2024-05-01 3:08PM EDT | 72.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 60,028 | 49.61% |
| HYG240503P00073000 | 2024-04-19 11:12AM EDT | 73.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 94 | 31 | 30.47% |
| HYG240503P00073500 | 2024-04-01 9:30AM EDT | 73.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HYG240503P00074000 | 2024-04-25 10:54AM EDT | 74.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 0 | 29.69% |
| HYG240503P00074500 | 2024-05-01 10:30AM EDT | 74.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 51,031 | 21.49% |
| HYG240503P00075000 | 2024-05-01 2:13PM EDT | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 13,524 | 17.38% |
| HYG240503P00075500 | 2024-05-01 3:01PM EDT | 75.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 513 | 33,092 | 12.89% |
| HYG240503P00076000 | 2024-05-02 11:20AM EDT | 76.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7,140 | 8,189 | 9.96% |
| HYG240503P00076500 | 2024-05-02 11:54AM EDT | 76.50 | 0.12 | 0.11 | 0.13 | -0.08 | -40.00% | 146 | 6,515 | 7.91% |
| HYG240503P00077000 | 2024-05-01 2:46PM EDT | 77.00 | 0.46 | 0.35 | 0.51 | 0.00 | - | 10 | 10 | 12.01% |
| HYG240503P00077500 | 2024-05-01 3:01PM EDT | 77.50 | 0.96 | 0.64 | 1.15 | 0.00 | - | 110 | 0 | 26.56% |
