Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.921,15 -189,29 (-0,33%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240726C00077500 | 2024-06-28 2:43PM EDT | 77.50 | 0.17 | 0.13 | 5.00 | -0.11 | -39.29% | 7 | 4,021 | 60.67% |
| HYG240726C00078000 | 2024-06-24 10:32AM EDT | 78.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 29 | 8 | 4.52% |
| HYG240726C00079000 | 2024-06-20 9:31AM EDT | 79.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 4,001 | 5.86% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240726P00071000 | 2024-06-13 9:47AM EDT | 71.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 59.57% |
| HYG240726P00072000 | 2024-06-21 11:31AM EDT | 72.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 13.09% |
| HYG240726P00076000 | 2024-06-24 2:01PM EDT | 76.00 | 0.11 | 0.08 | 5.00 | 0.00 | - | 3 | 3 | 65.70% |
| HYG240726P00076500 | 2024-06-28 12:03PM EDT | 76.50 | 0.22 | 0.13 | 0.21 | -0.02 | -8.33% | 31 | 109 | 5.42% |
| HYG240726P00077000 | 2024-06-28 2:12PM EDT | 77.00 | 0.33 | 0.34 | 0.40 | -0.02 | -5.71% | 13 | 4,040 | 5.49% |
| HYG240726P00077500 | 2024-06-28 1:12PM EDT | 77.50 | 0.48 | 0.40 | 5.00 | -0.02 | -4.00% | 29 | 55 | 56.45% |
