Deutsche Märkte geschlossen

Wildsky Resources Inc. (HWTHF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,14680,0000 (0,00%)
Börsenschluss: 12:29PM EDT
Zeitraum:
24. Sept. 2021 - 24. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20220,14680,14680,14680,14680,1468-
22. Sept. 20220,14680,14680,14680,14680,1468-
21. Sept. 20220,14680,14680,14680,14680,1468-
20. Sept. 20220,14680,14680,14680,14680,1468-
19. Sept. 20220,14680,14680,14680,14680,1468-
16. Sept. 20220,14680,14680,14680,14680,1468-
15. Sept. 20220,14680,14680,14680,14680,1468-
14. Sept. 20220,14680,14680,14680,14680,1468-
13. Sept. 20220,14680,14680,14680,14680,1468-
12. Sept. 20220,14680,14680,14680,14680,1468-
09. Sept. 20220,14680,14680,14680,14680,1468-
08. Sept. 20220,14680,14680,14680,14680,1468-
07. Sept. 20220,14680,14680,14680,14680,14683.980
06. Sept. 20220,16660,16660,16660,16660,1666-
02. Sept. 20220,16660,16660,16660,16660,1666-
01. Sept. 20220,16660,16660,16660,16660,1666-
31. Aug. 20220,16660,16660,16660,16660,1666-
30. Aug. 20220,16660,16660,16660,16660,1666-
29. Aug. 20220,16660,16660,16660,16660,1666571
26. Aug. 20220,10000,10000,10000,10000,1000-
25. Aug. 20220,10000,10000,10000,10000,1000-
24. Aug. 20220,10000,10000,10000,10000,1000-
23. Aug. 20220,10000,10000,10000,10000,1000-
22. Aug. 20220,10000,10000,10000,10000,1000-
19. Aug. 20220,10000,10000,10000,10000,1000-
18. Aug. 20220,10000,10000,10000,10000,1000-
17. Aug. 20220,10000,10000,10000,10000,1000-
16. Aug. 20220,10000,10000,10000,10000,1000-
15. Aug. 20220,10000,10000,10000,10000,1000-
12. Aug. 20220,10000,10000,10000,10000,1000-
11. Aug. 20220,10000,10000,10000,10000,1000-
10. Aug. 20220,10000,10000,10000,10000,1000-
09. Aug. 20220,10000,10000,10000,10000,1000-
08. Aug. 20220,10000,10000,10000,10000,1000-
05. Aug. 20220,10000,10000,10000,10000,1000-
04. Aug. 20220,10000,10000,10000,10000,1000-
03. Aug. 20220,10000,10000,10000,10000,1000-
02. Aug. 20220,10000,10000,10000,10000,1000-
01. Aug. 20220,01440,10000,01440,10000,1000842
29. Juli 20220,12680,12680,12680,12680,1268-
28. Juli 20220,12680,12680,12680,12680,1268-
27. Juli 20220,12680,12680,12680,12680,1268-
26. Juli 20220,12680,12680,12680,12680,12683.027
25. Juli 20220,07110,07110,07110,07110,0711-
22. Juli 20220,07110,07110,07110,07110,0711-
21. Juli 20220,07110,07110,07110,07110,0711-
20. Juli 20220,07110,07110,07110,07110,0711100
19. Juli 20220,15300,15300,15300,15300,1530-
18. Juli 20220,15300,15300,15300,15300,15303.950
15. Juli 20220,16500,16500,16500,16500,1650-
14. Juli 20220,16500,16500,16500,16500,1650-
13. Juli 20220,16500,16500,16500,16500,1650-
12. Juli 20220,16500,16500,16500,16500,1650-
11. Juli 20220,16500,16500,16500,16500,1650-
08. Juli 20220,16500,16500,16500,16500,1650-
07. Juli 20220,16500,16500,16500,16500,1650-
06. Juli 20220,16500,16500,16500,16500,1650-
05. Juli 20220,16500,16500,16500,16500,16501.099
01. Juli 20220,01210,01210,01210,01210,0121-
30. Juni 20220,13290,13290,01210,01210,0121573
29. Juni 20220,19020,19020,19020,19020,1902-
28. Juni 20220,19020,19020,19020,19020,1902-
27. Juni 20220,19020,19020,19020,19020,1902500
24. Juni 20220,19070,19070,19070,19070,1907-
23. Juni 20220,19070,19070,19070,19070,1907-
22. Juni 20220,19070,19070,19070,19070,1907300
21. Juni 20220,17960,17960,17960,17960,1796-
17. Juni 20220,17960,17960,17960,17960,1796-
16. Juni 20220,17960,17960,17960,17960,1796-
15. Juni 20220,17960,17960,17960,17960,1796200
14. Juni 20220,19370,19370,19370,19370,1937-
13. Juni 20220,19370,19370,19370,19370,1937-
10. Juni 20220,19370,19370,19370,19370,1937-
09. Juni 20220,19370,19370,19370,19370,1937-
08. Juni 20220,19370,19370,19370,19370,19375.001
07. Juni 20220,19340,19340,19340,19340,1934-
06. Juni 20220,18590,19350,18590,19340,193417.701
03. Juni 20220,18000,18000,18000,18000,1800-
02. Juni 20220,18000,18000,18000,18000,1800-
01. Juni 20220,18000,18000,18000,18000,1800-
31. Mai 20220,18000,18000,18000,18000,1800-
27. Mai 20220,18000,18000,18000,18000,1800-
26. Mai 20220,18000,18000,18000,18000,1800-
25. Mai 20220,18000,18000,18000,18000,1800-
24. Mai 20220,18000,18000,18000,18000,1800-
23. Mai 20220,18000,18000,18000,18000,1800-
20. Mai 20220,18000,18000,18000,18000,1800-
19. Mai 20220,18000,18000,18000,18000,1800-
18. Mai 20220,18000,18000,18000,18000,1800-
17. Mai 20220,18000,18000,18000,18000,1800-
16. Mai 20220,18000,18000,18000,18000,1800-
13. Mai 20220,18000,18000,18000,18000,1800-
12. Mai 20220,18000,18000,18000,18000,1800-
11. Mai 20220,18000,18000,18000,18000,1800-
10. Mai 20220,18000,18000,18000,18000,1800-
09. Mai 20220,18000,18000,18000,18000,1800-
06. Mai 20220,18000,18000,18000,18000,1800-
05. Mai 20220,18000,18000,18000,18000,1800-
04. Mai 20220,18000,18000,18000,18000,1800-
03. Mai 20220,18000,18000,18000,18000,1800-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...