Deutsche Märkte geschlossen

Wildsky Resources Inc. (HWTHF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,14380,0000 (0,00%)
Ab 01:17PM EST. Markt geöffnet.
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20230,14380,14380,14380,14380,1438-
25. Jan. 20230,14380,14380,14380,14380,1438-
24. Jan. 20230,14380,14380,14380,14380,1438-
23. Jan. 20230,14380,14380,14380,14380,1438-
20. Jan. 20230,14380,14380,14380,14380,1438-
19. Jan. 20230,14380,14380,14380,14380,1438-
18. Jan. 20230,14380,14380,14380,14380,1438-
17. Jan. 20230,14380,14380,14380,14380,1438-
13. Jan. 20230,14380,14380,14380,14380,1438480
12. Jan. 20230,11000,11000,11000,11000,1100-
11. Jan. 20230,11000,11000,11000,11000,1100-
10. Jan. 20230,11000,11000,11000,11000,1100-
09. Jan. 20230,11000,11000,11000,11000,1100200
06. Jan. 20230,10000,10000,10000,10000,1000-
05. Jan. 20230,10000,10000,10000,10000,1000135
04. Jan. 20230,14000,14000,14000,14000,1400-
03. Jan. 20230,14000,14000,14000,14000,1400-
30. Dez. 20220,14000,14000,14000,14000,1400-
29. Dez. 20220,14000,14000,14000,14000,1400-
28. Dez. 20220,14000,14000,14000,14000,140010.050
27. Dez. 20220,11770,11770,11770,11770,1177-
23. Dez. 20220,11770,11770,11770,11770,1177-
22. Dez. 20220,11770,11770,11770,11770,1177-
21. Dez. 20220,11770,11770,11770,11770,1177-
20. Dez. 20220,11770,11770,11770,11770,1177-
19. Dez. 20220,11770,11770,11770,11770,1177-
16. Dez. 20220,11770,11770,11770,11770,1177-
15. Dez. 20220,11770,11770,11770,11770,1177-
14. Dez. 20220,11770,11770,11770,11770,1177200
13. Dez. 20220,01600,01600,01600,01600,0160211
12. Dez. 20220,12000,12000,12000,12000,120010.080
09. Dez. 20220,25000,25000,25000,25000,2500-
08. Dez. 20220,25000,25000,25000,25000,2500-
07. Dez. 20220,25000,25000,25000,25000,2500-
06. Dez. 20220,25000,25000,25000,25000,2500-
05. Dez. 20220,25000,25000,25000,25000,2500-
02. Dez. 20220,25000,25000,25000,25000,2500-
01. Dez. 20220,25000,25000,25000,25000,2500-
30. Nov. 20220,25000,25000,25000,25000,2500-
29. Nov. 20220,25000,25000,25000,25000,2500-
28. Nov. 20220,25000,25000,25000,25000,2500-
25. Nov. 20220,25000,25000,25000,25000,2500-
23. Nov. 20220,25000,25000,25000,25000,2500-
22. Nov. 20220,25000,25000,25000,25000,2500-
21. Nov. 20220,25000,25000,25000,25000,2500-
18. Nov. 20220,25000,25000,25000,25000,2500-
17. Nov. 20220,25000,25000,25000,25000,2500-
16. Nov. 20220,25000,25000,25000,25000,2500-
15. Nov. 20220,25000,25000,25000,25000,2500-
14. Nov. 20220,25000,25000,25000,25000,2500-
11. Nov. 20220,25000,25000,25000,25000,2500-
10. Nov. 20220,25000,25000,25000,25000,2500-
09. Nov. 20220,25000,25000,25000,25000,25002.000
08. Nov. 20220,20000,20000,20000,20000,2000-
07. Nov. 20220,20000,20000,20000,20000,2000-
04. Nov. 20220,20000,20000,20000,20000,2000-
03. Nov. 20220,20000,20000,20000,20000,2000-
02. Nov. 20220,20000,20000,20000,20000,2000-
01. Nov. 20220,20000,20000,20000,20000,2000-
31. Okt. 20220,20000,20000,20000,20000,2000-
28. Okt. 20220,20000,20000,20000,20000,2000-
27. Okt. 20220,20000,20000,20000,20000,2000-
26. Okt. 20220,20000,20000,20000,20000,2000-
25. Okt. 20220,20000,20000,20000,20000,2000-
24. Okt. 20220,20000,20000,20000,20000,2000-
21. Okt. 20220,20000,20000,20000,20000,2000-
20. Okt. 20220,20000,20000,20000,20000,2000-
19. Okt. 20220,20000,20000,20000,20000,2000-
18. Okt. 20220,20000,20000,20000,20000,2000-
17. Okt. 20220,20000,20000,20000,20000,2000-
14. Okt. 20220,20000,20000,20000,20000,2000-
13. Okt. 20220,20000,20000,20000,20000,2000-
12. Okt. 20220,20000,20000,20000,20000,2000-
11. Okt. 20220,20000,20000,20000,20000,2000-
10. Okt. 20220,20000,20000,20000,20000,2000-
07. Okt. 20220,20000,20000,20000,20000,2000-
06. Okt. 20220,20000,20000,20000,20000,2000-
05. Okt. 20220,20000,20000,20000,20000,2000-
04. Okt. 20220,20000,20000,20000,20000,2000-
03. Okt. 20220,20000,20000,20000,20000,2000-
30. Sept. 20220,20000,20000,20000,20000,2000-
29. Sept. 20220,20000,20000,20000,20000,2000-
28. Sept. 20220,20000,20000,20000,20000,2000-
27. Sept. 20220,20000,20000,20000,20000,2000-
26. Sept. 20220,20000,20000,20000,20000,20007.031
23. Sept. 20220,14680,14680,14680,14680,1468-
22. Sept. 20220,14680,14680,14680,14680,1468-
21. Sept. 20220,14680,14680,14680,14680,1468-
20. Sept. 20220,14680,14680,14680,14680,1468-
19. Sept. 20220,14680,14680,14680,14680,1468-
16. Sept. 20220,14680,14680,14680,14680,1468-
15. Sept. 20220,14680,14680,14680,14680,1468-
14. Sept. 20220,14680,14680,14680,14680,1468-
13. Sept. 20220,14680,14680,14680,14680,1468-
12. Sept. 20220,14680,14680,14680,14680,1468-
09. Sept. 20220,14680,14680,14680,14680,1468-
08. Sept. 20220,14680,14680,14680,14680,1468-
07. Sept. 20220,14680,14680,14680,14680,14683.980
06. Sept. 20220,16660,16660,16660,16660,1666-
02. Sept. 20220,16660,16660,16660,16660,1666-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...