Deutsche Märkte öffnen in 8 Stunden 46 Minuten

Wildsky Resources Inc. (HWTHF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,25000,0000 (0,00%)
Börsenschluss: 11:58AM EST
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 2022------
29. Nov. 20220,25000,25000,25000,25000,2500-
28. Nov. 20220,25000,25000,25000,25000,2500-
25. Nov. 20220,25000,25000,25000,25000,2500-
23. Nov. 20220,25000,25000,25000,25000,2500-
22. Nov. 20220,25000,25000,25000,25000,2500-
21. Nov. 20220,25000,25000,25000,25000,2500-
18. Nov. 20220,25000,25000,25000,25000,2500-
17. Nov. 20220,25000,25000,25000,25000,2500-
16. Nov. 20220,25000,25000,25000,25000,2500-
15. Nov. 20220,25000,25000,25000,25000,2500-
14. Nov. 20220,25000,25000,25000,25000,2500-
11. Nov. 20220,25000,25000,25000,25000,2500-
10. Nov. 20220,25000,25000,25000,25000,2500-
09. Nov. 20220,25000,25000,25000,25000,25002.000
08. Nov. 20220,20000,20000,20000,20000,2000-
07. Nov. 20220,20000,20000,20000,20000,2000-
04. Nov. 20220,20000,20000,20000,20000,2000-
03. Nov. 20220,20000,20000,20000,20000,2000-
02. Nov. 20220,20000,20000,20000,20000,2000-
01. Nov. 20220,20000,20000,20000,20000,2000-
31. Okt. 20220,20000,20000,20000,20000,2000-
28. Okt. 20220,20000,20000,20000,20000,2000-
27. Okt. 20220,20000,20000,20000,20000,2000-
26. Okt. 20220,20000,20000,20000,20000,2000-
25. Okt. 20220,20000,20000,20000,20000,2000-
24. Okt. 20220,20000,20000,20000,20000,2000-
21. Okt. 20220,20000,20000,20000,20000,2000-
20. Okt. 20220,20000,20000,20000,20000,2000-
19. Okt. 20220,20000,20000,20000,20000,2000-
18. Okt. 20220,20000,20000,20000,20000,2000-
17. Okt. 20220,20000,20000,20000,20000,2000-
14. Okt. 20220,20000,20000,20000,20000,2000-
13. Okt. 20220,20000,20000,20000,20000,2000-
12. Okt. 20220,20000,20000,20000,20000,2000-
11. Okt. 20220,20000,20000,20000,20000,2000-
10. Okt. 20220,20000,20000,20000,20000,2000-
07. Okt. 20220,20000,20000,20000,20000,2000-
06. Okt. 20220,20000,20000,20000,20000,2000-
05. Okt. 20220,20000,20000,20000,20000,2000-
04. Okt. 20220,20000,20000,20000,20000,2000-
03. Okt. 20220,20000,20000,20000,20000,2000-
30. Sept. 20220,20000,20000,20000,20000,2000-
29. Sept. 20220,20000,20000,20000,20000,2000-
28. Sept. 20220,20000,20000,20000,20000,2000-
27. Sept. 20220,20000,20000,20000,20000,2000-
26. Sept. 20220,20000,20000,20000,20000,20007.031
23. Sept. 20220,14680,14680,14680,14680,1468-
22. Sept. 20220,14680,14680,14680,14680,1468-
21. Sept. 20220,14680,14680,14680,14680,1468-
20. Sept. 20220,14680,14680,14680,14680,1468-
19. Sept. 20220,14680,14680,14680,14680,1468-
16. Sept. 20220,14680,14680,14680,14680,1468-
15. Sept. 20220,14680,14680,14680,14680,1468-
14. Sept. 20220,14680,14680,14680,14680,1468-
13. Sept. 20220,14680,14680,14680,14680,1468-
12. Sept. 20220,14680,14680,14680,14680,1468-
09. Sept. 20220,14680,14680,14680,14680,1468-
08. Sept. 20220,14680,14680,14680,14680,1468-
07. Sept. 20220,14680,14680,14680,14680,14683.980
06. Sept. 20220,16660,16660,16660,16660,1666-
02. Sept. 20220,16660,16660,16660,16660,1666-
01. Sept. 20220,16660,16660,16660,16660,1666-
31. Aug. 20220,16660,16660,16660,16660,1666-
30. Aug. 20220,16660,16660,16660,16660,1666-
29. Aug. 20220,16660,16660,16660,16660,1666571
26. Aug. 20220,10000,10000,10000,10000,1000-
25. Aug. 20220,10000,10000,10000,10000,1000-
24. Aug. 20220,10000,10000,10000,10000,1000-
23. Aug. 20220,10000,10000,10000,10000,1000-
22. Aug. 20220,10000,10000,10000,10000,1000-
19. Aug. 20220,10000,10000,10000,10000,1000-
18. Aug. 20220,10000,10000,10000,10000,1000-
17. Aug. 20220,10000,10000,10000,10000,1000-
16. Aug. 20220,10000,10000,10000,10000,1000-
15. Aug. 20220,10000,10000,10000,10000,1000-
12. Aug. 20220,10000,10000,10000,10000,1000-
11. Aug. 20220,10000,10000,10000,10000,1000-
10. Aug. 20220,10000,10000,10000,10000,1000-
09. Aug. 20220,10000,10000,10000,10000,1000-
08. Aug. 20220,10000,10000,10000,10000,1000-
05. Aug. 20220,10000,10000,10000,10000,1000-
04. Aug. 20220,10000,10000,10000,10000,1000-
03. Aug. 20220,10000,10000,10000,10000,1000-
02. Aug. 20220,10000,10000,10000,10000,1000-
01. Aug. 20220,01440,10000,01440,10000,1000842
29. Juli 20220,12680,12680,12680,12680,1268-
28. Juli 20220,12680,12680,12680,12680,1268-
27. Juli 20220,12680,12680,12680,12680,1268-
26. Juli 20220,12680,12680,12680,12680,12683.027
25. Juli 20220,07110,07110,07110,07110,0711-
22. Juli 20220,07110,07110,07110,07110,0711-
21. Juli 20220,07110,07110,07110,07110,0711-
20. Juli 20220,07110,07110,07110,07110,0711100
19. Juli 20220,15300,15300,15300,15300,1530-
18. Juli 20220,15300,15300,15300,15300,15303.950
15. Juli 20220,16500,16500,16500,16500,1650-
14. Juli 20220,16500,16500,16500,16500,1650-
13. Juli 20220,16500,16500,16500,16500,1650-
12. Juli 20220,16500,16500,16500,16500,1650-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...