Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.661,84 -18,16 (-0,03%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 45 | 94 | 2024-06-21 | 0.02 | 0.00 | - | 26 | 406 |
| 2.66 | 0.00 | - | 101 | 102 | 2024-06-28 | 0.15 | +0.05 | +50.00% | 5 | 16 |
| 3.30 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.07 | 0.00 | - | 6 | 13 |
| 3.31 | 0.00 | - | - | 1 | 2024-07-12 | 0.11 | 0.00 | - | 1 | 65 |
| 3.50 | -0.25 | -6.67% | 2 | 2,411 | 2024-07-19 | 0.18 | 0.00 | - | 21 | 2,547 |
| - | - | - | - | - | 2024-07-26 | 0.42 | 0.00 | - | - | 2 |
| 4.15 | 0.00 | - | 2 | 314 | 2024-10-18 | 0.94 | -0.29 | -23.58% | 6 | 126 |
| 4.65 | 0.00 | - | 12 | 3,178 | 2025-01-17 | 1.50 | 0.00 | - | 5 | 2,169 |
| 6.10 | -0.10 | -1.61% | 5 | 2,334 | 2026-01-16 | 2.95 | 0.00 | - | 6 | 130 |
