Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.151,60 +83,69 (+0,46%) Euro Stoxx 50
4.922,98 +37,53 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.803,46 +1.051,60 (+1,73%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.13 | 0.00 | - | 1 | 89 |
| 6.35 | 0.00 | - | 3 | 7 | 5.00 | 0.01 | 0.00 | - | 1 | 1,970 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | - | 2 |
| 6.10 | 0.00 | - | 11 | 0 | 6.00 | 0.02 | 0.00 | - | 1 | 77 |
| 3.40 | 0.00 | - | 1 | 0 | 6.50 | 0.01 | 0.00 | - | 11 | 36 |
| 4.96 | 0.00 | - | 1 | 5 | 7.00 | 0.01 | 0.00 | - | 113 | 1,839 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 156 | 1,963 |
| 3.35 | 0.00 | - | 45 | 94 | 8.00 | 0.04 | 0.00 | - | 20 | 600 |
| 3.10 | 0.00 | - | 3 | 215 | 8.50 | 0.01 | 0.00 | - | 46 | 283 |
| 2.97 | 0.00 | - | 4 | 941 | 9.00 | 0.03 | 0.00 | - | 3 | 319 |
| 2.50 | 0.00 | - | 5 | 688 | 9.50 | 0.08 | 0.00 | - | 1 | 468 |
| 1.95 | 0.00 | - | 29 | 1,737 | 10.00 | 0.02 | 0.00 | - | 34 | 5,959 |
| 1.51 | 0.00 | - | 29 | 481 | 10.50 | 0.04 | 0.00 | - | 78 | 346 |
| 1.04 | 0.00 | - | 480 | 5,058 | 11.00 | 0.07 | 0.00 | - | 45 | 910 |
| 0.64 | 0.00 | - | 460 | 709 | 11.50 | 0.21 | 0.00 | - | 187 | 262 |
| 0.35 | 0.00 | - | 953 | 1,993 | 12.00 | 0.45 | 0.00 | - | 148 | 387 |
| 0.21 | 0.00 | - | 7,598 | 8,052 | 12.50 | 0.71 | 0.00 | - | 2 | 62 |
| 0.10 | 0.00 | - | 308 | 2,094 | 13.00 | 1.13 | 0.00 | - | 56 | 112 |
| 0.05 | 0.00 | - | 113 | 378 | 13.50 | 1.68 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 73 | 505 | 14.00 | 3.05 | 0.00 | - | 13 | 27 |
| 0.04 | 0.00 | - | 3 | 315 | 14.50 | 4.10 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 2 | 332 | 15.00 | 3.10 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 15.50 | 4.65 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 41 | 16.00 | 5.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.50 | 5.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17.00 | 5.75 | 0.00 | - | - | 1 |
