Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.667,97 -77,66 (-0,13%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 77 |
| 5.48 | +0.62 | +12.76% | 2 | 70 | 2024-06-28 | 0.11 | +0.05 | +83.33% | 5 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 86 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 4 | 66 |
| 3.71 | 0.00 | - | 1 | 1,864 | 2024-07-19 | 0.25 | +0.21 | +525.00% | 4 | 2,153 |
| - | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | - | 50 |
| 4.70 | 0.00 | - | 2 | 121 | 2024-10-18 | 0.32 | 0.00 | - | 1 | 91 |
| 5.80 | 0.00 | - | 21 | 25 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 25 |
