Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.758,88 -43,22 (-0,07%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 102 | 453 | 2024-06-21 | 3.05 | 0.00 | - | 13 | 27 |
| 0.23 | -0.01 | -4.17% | 296 | 509 | 2024-06-28 | 2.61 | -0.01 | -0.38% | 13 | 30 |
| 0.40 | +0.10 | +33.33% | 1 | 129 | 2024-07-05 | - | - | - | - | - |
| 0.43 | +0.02 | +4.88% | 71 | 50 | 2024-07-12 | - | - | - | - | - |
| 0.56 | -0.04 | -6.67% | 165 | 1,902 | 2024-07-19 | 3.01 | -2.13 | -41.44% | 13 | 12 |
| 0.57 | 0.00 | - | - | 136 | 2024-07-26 | - | - | - | - | - |
| 1.85 | +0.29 | +18.59% | 5 | 229 | 2024-10-18 | 5.58 | 0.00 | - | 100 | 101 |
| 2.60 | 0.00 | - | 4 | 131 | 2025-01-17 | - | - | - | - | - |
