Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.727,82 -95,76 (-0,15%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.05 | -26.32% | 407 | 813 | 2024-06-21 | 1.42 | -0.40 | -21.98% | 56 | 29 |
| 0.38 | -0.01 | -2.56% | 260 | 270 | 2024-06-28 | - | - | - | - | - |
| 0.54 | +0.03 | +5.88% | 3 | 231 | 2024-07-05 | - | - | - | - | - |
| 0.60 | -0.08 | -11.76% | 1,028 | 1,803 | 2024-07-12 | - | - | - | - | - |
| 0.79 | -0.07 | -8.14% | 276 | 1,709 | 2024-07-19 | 2.44 | +0.13 | +5.63% | 190 | 1,336 |
| 0.89 | -0.03 | -3.26% | 41 | 23 | 2024-07-26 | - | - | - | - | - |
| 1.06 | +0.11 | +11.58% | 42 | 15 | 2024-08-02 | - | - | - | - | - |
| 2.10 | +0.17 | +8.81% | 30 | 371 | 2024-10-18 | 3.63 | 0.00 | - | 243 | 249 |
| 2.72 | +0.29 | +11.93% | 2 | 507 | 2025-01-17 | - | - | - | - | - |
