Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | -0.06 | -21.43% | 381 | 838 | 2024-06-21 | 1.47 | 0.00 | - | 2 | 18 |
0.49 | -0.04 | -7.55% | 120 | 262 | 2024-06-28 | 3.33 | 0.00 | - | 3 | 3 |
0.55 | -0.05 | -8.33% | 10 | 56 | 2024-07-05 | - | - | - | - | - |
0.69 | 0.00 | - | 8 | 129 | 2024-07-12 | - | - | - | - | - |
1.00 | +0.11 | +12.36% | 1 | 34 | 2024-07-26 | 2.20 | +0.10 | +4.76% | 10 | 10 |
1.25 | -0.05 | -3.85% | 7 | 1 | 2024-08-02 | 2.40 | +0.15 | +6.67% | 5 | 5 |