Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.51 | -0.12 | -19.05% | 806 | 612 | 2024-06-21 | 0.73 | +0.15 | +25.86% | 47 | 146 |
0.79 | -0.10 | -11.24% | 145 | 254 | 2024-06-28 | 0.89 | -0.09 | -9.18% | 4 | 15 |
1.18 | +0.14 | +13.46% | 12 | 59 | 2024-07-05 | 0.98 | 0.00 | - | 26 | 26 |
1.10 | -0.15 | -12.00% | 2 | 80 | 2024-07-12 | 2.30 | 0.00 | - | 1 | 1 |
1.38 | -0.12 | -8.00% | 2 | 47 | 2024-07-26 | 1.70 | 0.00 | - | 3 | 3 |