Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.222,41 +67,17 (+0,37%) Euro Stoxx 50
4.932,43 +16,49 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | 0.00 | - | 18 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 15 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.08 | 0.00 | - | 6 | 0 |
| 4.45 | 0.00 | - | 44 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 8 | 0 |
| 4.52 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.20 | 0.00 | - | 215 | 0 |
| 2.74 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.44 | 0.00 | - | 30 | 0 |
| 5.21 | 0.00 | - | 43 | 0 | 2024-10-18 | 1.14 | 0.00 | - | 40 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 31 | 0 |
