Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.788,85 +20,75 (+0,03%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.16 | -17.78% | 4,389 | 2,195 | 2024-06-21 | 0.45 | +0.11 | +32.35% | 68 | 329 |
| 1.01 | -0.06 | -5.61% | 127 | 575 | 2024-06-28 | 0.81 | +0.18 | +28.57% | 12 | 9 |
| 1.16 | -0.08 | -6.45% | 14 | 196 | 2024-07-05 | 0.92 | +0.01 | +1.10% | 2 | 9 |
| 1.70 | +0.32 | +23.19% | 2 | 114 | 2024-07-12 | 1.05 | -0.02 | -1.87% | 4 | 4 |
| 1.54 | +0.02 | +1.32% | 47 | 1,150 | 2024-07-19 | 1.17 | +0.05 | +4.46% | 41 | 192 |
| 1.51 | -0.05 | -3.21% | 6 | 35 | 2024-07-26 | 1.32 | 0.00 | - | - | 4 |
| 2.70 | +0.31 | +12.97% | 7 | 212 | 2024-10-18 | 2.38 | -1.20 | -33.52% | 5 | 41 |
| 3.50 | +0.58 | +19.86% | 2 | 189 | 2025-01-17 | 3.90 | 0.00 | - | 5 | 10 |
