Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.767,70 -56,25 (-0,09%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -0.26 | -16.25% | 441 | 2,277 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 227 | 5,939 |
| 1.67 | +0.16 | +10.60% | 6 | 579 | 2024-06-28 | 0.32 | +0.03 | +10.34% | 9 | 121 |
| 1.68 | -0.22 | -11.58% | 23 | 16 | 2024-07-05 | 0.45 | +0.05 | +12.50% | 1 | 42 |
| 1.94 | -0.02 | -1.02% | 4 | 88 | 2024-07-12 | 0.61 | 0.00 | - | 4 | 4 |
| 2.05 | +0.07 | +3.54% | 67 | 4,746 | 2024-07-19 | 0.72 | +0.05 | +7.46% | 76 | 3,516 |
| 2.16 | +1.14 | +111.76% | 1 | 31 | 2024-07-26 | 0.86 | -0.07 | -7.53% | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 1.07 | 0.00 | - | 1 | 1 |
| 3.11 | +0.06 | +1.97% | 10 | 621 | 2024-10-18 | 1.75 | +0.07 | +4.17% | 10 | 22 |
| 3.70 | -0.10 | -2.63% | 33 | 3,220 | 2025-01-17 | 2.42 | 0.00 | - | 25 | 747 |
| 5.33 | -0.04 | -0.74% | 46 | 1,409 | 2026-01-16 | 4.00 | 0.00 | - | 3 | 117 |
