Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.217,20 +61,96 (+0,34%) Euro Stoxx 50
4.932,36 +16,42 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,30 -1,90 (-0,08%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 0 |
| 4.58 | 0.00 | - | 70 | 0 | 2024-07-12 | 0.09 | 0.00 | - | 21 | 0 |
| 5.35 | 0.00 | - | 27 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 10 | 0 |
| 3.39 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.17 | 0.00 | - | 652 | 0 |
| 2.65 | 0.00 | - | 10 | 0 | 2024-08-02 | 0.19 | 0.00 | - | 6 | 0 |
| 4.76 | 0.00 | - | 18 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 20 | 0 |
| 5.95 | 0.00 | - | 65 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 6 | 0 |
| 6.15 | 0.00 | - | 23 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 4 | 0 |
| 8.21 | 0.00 | - | 8 | 0 | 2026-01-16 | 3.93 | 0.00 | - | 3 | 0 |
