Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.735,43 +55,23 (+0,30%) Euro Stoxx 50
5.054,00 +28,83 (+0,57%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.358,20 -34,70 (-1,45%) EUR/USD
1,0838 +0,0011 (+0,10%) Bitcoin EUR
64.362,29 -39,78 (-0,06%)
Huntsman Corporation (HUN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 0.13 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | - | 0 | 21.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.00 | 0.08 | 0.00 | - | 10 | 0 |
| 1.66 | 0.00 | - | 2 | 0 | 24.00 | 0.20 | 0.00 | - | 47 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 25.00 | 0.62 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 27.00 | 3.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
