Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.827,20 +178,98 (+0,29%)
Huntsman Corporation (HUN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00021000 | 2024-04-29 10:10AM EDT | 21.00 | 3.40 | 3.20 | 5.60 | 0.00 | - | - | 2 | 279.30% |
| HUN240621C00023000 | 2024-05-22 1:27PM EDT | 23.00 | 2.05 | 0.35 | 0.50 | 0.00 | - | - | 0 | 30.08% |
| HUN240621C00024000 | 2024-06-13 1:30PM EDT | 24.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 20 | 203 | 29.30% |
| HUN240621C00025000 | 2024-06-13 9:57AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 281 | 41.02% |
| HUN240621C00026000 | 2024-06-14 9:48AM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 195 | 67.58% |
| HUN240621C00027000 | 2024-06-05 2:58PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 71.48% |
| HUN240621C00028000 | 2024-05-22 9:45AM EDT | 28.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 125.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00019000 | 2024-05-03 9:33AM EDT | 19.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 161.13% |
| HUN240621P00020000 | 2024-04-23 9:32AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUN240621P00021000 | 2024-04-23 9:32AM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUN240621P00022000 | 2024-06-10 9:42AM EDT | 22.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 20,367 | 42.77% |
| HUN240621P00023000 | 2024-06-14 11:06AM EDT | 23.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 5 | 20,666 | 26.37% |
| HUN240621P00024000 | 2024-06-14 3:04PM EDT | 24.00 | 0.86 | 0.70 | 0.95 | +0.51 | +145.71% | 100 | 19,115 | 40.82% |
| HUN240621P00025000 | 2024-05-24 11:34AM EDT | 25.00 | 0.65 | 1.65 | 2.15 | 0.00 | - | 2 | 94 | 58.20% |
| HUN240621P00027000 | 2024-04-25 10:11AM EDT | 27.00 | 3.40 | 1.85 | 2.55 | 0.00 | - | - | 1 | 0.00% |
