Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.769,95 +611,63 (+1,09%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00018000 | 2024-01-19 10:38AM EDT | 18.00 | 5.40 | 5.60 | 9.00 | 0.00 | - | 1 | 6 | 218.75% |
| HUN240517C00019000 | 2024-01-19 10:37AM EDT | 19.00 | 4.59 | 5.10 | 6.40 | 0.00 | - | 1 | 5 | 205.08% |
| HUN240517C00020000 | 2023-11-02 9:37AM EDT | 20.00 | 4.30 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 177.73% |
| HUN240517C00021000 | 2024-02-06 11:04AM EDT | 21.00 | 3.90 | 5.30 | 8.00 | 0.00 | - | 1 | 83 | 358.01% |
| HUN240517C00022000 | 2024-04-18 11:02AM EDT | 22.00 | 2.10 | 1.30 | 5.50 | 0.00 | - | 1 | 27 | 124.22% |
| HUN240517C00023000 | 2024-04-23 10:01AM EDT | 23.00 | 1.55 | 0.00 | 4.50 | 0.00 | - | 2 | 54 | 83.40% |
| HUN240517C00024000 | 2024-05-10 12:34PM EDT | 24.00 | 0.85 | 0.40 | 1.05 | -0.60 | -41.38% | 1 | 166 | 39.65% |
| HUN240517C00025000 | 2024-05-10 12:48PM EDT | 25.00 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 12 | 733 | 23.83% |
| HUN240517C00026000 | 2024-05-08 11:48AM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 556 | 26.95% |
| HUN240517C00027000 | 2024-05-10 3:11PM EDT | 27.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 668 | 41.80% |
| HUN240517C00028000 | 2024-05-03 10:22AM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 321 | 68.95% |
| HUN240517C00029000 | 2024-04-25 11:41AM EDT | 29.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 224 | 100.78% |
| HUN240517C00030000 | 2024-05-06 11:25AM EDT | 30.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 18 | 690 | 69.53% |
| HUN240517C00031000 | 2024-04-22 3:12PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 52 | 79.69% |
| HUN240517C00032000 | 2024-04-19 3:36PM EDT | 32.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 89.06% |
| HUN240517C00035000 | 2023-09-19 3:59PM EDT | 35.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 166.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00015000 | 2024-01-22 4:58PM EDT | 15.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 448.83% |
| HUN240517P00019000 | 2024-05-03 9:33AM EDT | 19.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 96.88% |
| HUN240517P00020000 | 2024-01-09 11:14AM EDT | 20.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 36 | 142.19% |
| HUN240517P00021000 | 2024-03-19 9:44AM EDT | 21.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 86.33% |
| HUN240517P00022000 | 2024-04-29 12:03PM EDT | 22.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 89.26% |
| HUN240517P00023000 | 2024-05-06 9:42AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 759 | 39.84% |
| HUN240517P00024000 | 2024-05-08 11:06AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,097 | 28.13% |
| HUN240517P00025000 | 2024-05-10 10:56AM EDT | 25.00 | 0.41 | 0.30 | 0.40 | +0.16 | +64.00% | 2 | 376 | 22.36% |
| HUN240517P00026000 | 2024-05-03 2:50PM EDT | 26.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 3 | 43 | 106.45% |
| HUN240517P00027000 | 2024-05-10 1:47PM EDT | 27.00 | 2.07 | 2.00 | 4.50 | +0.72 | +53.33% | 30 | 145 | 138.48% |
| HUN240517P00028000 | 2024-02-02 10:54AM EDT | 28.00 | 4.20 | 3.00 | 3.30 | 0.00 | - | 1 | 28 | 69.73% |
| HUN240517P00029000 | 2024-01-08 10:36AM EDT | 29.00 | 4.70 | 4.50 | 5.70 | 0.00 | - | 4 | 13 | 167.19% |
| HUN240517P00030000 | 2024-03-01 2:31PM EDT | 30.00 | 5.00 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 157.23% |
