Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUN240621C00025000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
HUN240719C00025000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUN240816C00025000 | 2024-05-22 10:23AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HUN241115C00025000 | 2024-05-21 9:47AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
HUN250117C00025000 | 2024-05-22 12:58PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
HUN260116C00025000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUN240621P00025000 | 2024-05-21 12:19PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
HUN240816P00025000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
HUN241115P00025000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 2.50 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 27.34% |
HUN250117P00025000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
HUN260116P00025000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.39% |