Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUN240816C00023000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HUN241115C00023000 | 2024-05-15 9:56AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUN250117C00023000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HUN260116C00023000 | 2024-03-11 10:07AM EDT | 2026-01-16 | 6.40 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 29.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUN240621P00023000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HUN240816P00023000 | 2024-05-22 1:35PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HUN241115P00023000 | 2024-05-20 12:55PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
HUN250117P00023000 | 2024-05-20 10:19AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HUN260116P00023000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |