Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.365,60 -27,30 (-1,14%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.204,33 -238,91 (-0,37%)
Huntsman Corporation (HUN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00021000 | 2024-04-29 10:10AM EDT | 21.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUN240621C00024000 | 2024-05-07 12:36PM EDT | 24.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN240621C00025000 | 2024-05-22 3:39PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUN240621C00026000 | 2024-05-22 2:18PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HUN240621C00027000 | 2024-05-22 10:45AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HUN240621C00028000 | 2024-05-22 9:45AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00019000 | 2024-05-03 9:33AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN240621P00020000 | 2024-04-23 9:32AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUN240621P00021000 | 2024-04-23 9:32AM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUN240621P00022000 | 2024-05-10 2:32PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUN240621P00023000 | 2024-05-21 2:48PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUN240621P00024000 | 2024-05-22 3:20PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| HUN240621P00025000 | 2024-05-21 12:19PM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HUN240621P00027000 | 2024-04-25 10:11AM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
