Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.658,57 +82,04 (+0,13%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 57 | 150 | 2024-06-21 | 109.30 | 0.00 | - | 2 | 0 |
| 0.60 | +0.48 | +400.00% | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 33 | 2024-08-16 | 108.86 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 23 | 2024-09-20 | 151.50 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 145.30 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 210 | 2025-01-17 | 105.95 | 0.00 | - | 40 | 46 |
| 11.25 | 0.00 | - | 21 | 19 | 2025-03-21 | 106.00 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 5 | 16 | 2025-06-20 | 112.70 | 0.00 | - | 2 | 2 |
| 23.70 | 0.00 | - | 10 | 20 | 2026-01-16 | 148.80 | 0.00 | - | 20 | 1 |
