Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
18.214,35 +59,11 (+0,33%) Euro Stoxx 50
4.932,45 +16,51 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.799,43 -874,89 (-1,52%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 51 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 108.86 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 6 | 0 | 2024-09-20 | 151.50 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 145.30 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 105.95 | 0.00 | - | 40 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 106.00 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 5 | 0 | 2025-06-20 | 112.70 | 0.00 | - | 2 | 2 |
| 23.70 | 0.00 | - | 10 | 0 | 2026-01-16 | 106.47 | 0.00 | - | 1 | 0 |
