Deutsche Märkte schließen in 55 Minuten
DAX
18.692,83 -33,93 (-0,18%) Euro Stoxx 50
5.026,53 -20,46 (-0,41%) Dow Jones 30
39.872,58 -0,41 (-0,00%) Gold
2.392,10 -33,80 (-1,39%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.345,77 -682,27 (-1,05%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | - | 8 |
| 85.60 | 0.00 | - | 1 | 1 | 255.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 45 | 132 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 10 | 405 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 13 | 1,649 |
| 23.43 | 0.00 | - | - | 1 | 295.00 | 0.05 | 0.00 | - | 722 | 750 |
| 56.00 | 0.00 | - | 1 | 3 | 300.00 | 0.05 | 0.00 | - | 2 | 1,951 |
| 50.72 | 0.00 | - | 1 | 21 | 305.00 | 0.05 | 0.00 | - | 10 | 48 |
| 43.42 | 0.00 | - | 6 | 8 | 310.00 | 0.80 | 0.00 | - | 6 | 45 |
| 45.75 | 0.00 | - | 1 | 0 | 312.50 | 0.75 | 0.00 | - | 3 | 28 |
| 30.27 | 0.00 | - | 5 | 35 | 315.00 | 0.30 | 0.00 | - | 4 | 59 |
| 37.72 | 0.00 | - | 4 | 7 | 317.50 | 0.07 | 0.00 | - | 1 | 61 |
| 36.82 | 0.00 | - | 4 | 63 | 320.00 | 0.09 | 0.00 | - | 1 | 75 |
| 17.30 | 0.00 | - | 2 | 8 | 322.50 | 1.90 | 0.00 | - | - | 2 |
| 31.45 | 0.00 | - | 1 | 99 | 325.00 | 0.34 | 0.00 | - | 4 | 53 |
| 17.38 | 0.00 | - | 5 | 4 | 327.50 | 0.16 | 0.00 | - | 1 | 8 |
| 26.40 | 0.00 | - | 1 | 153 | 330.00 | 0.10 | 0.00 | - | 1 | 70 |
| 23.70 | 0.00 | - | 2 | 4 | 332.50 | 0.40 | 0.00 | - | 17 | 43 |
| 20.91 | 0.00 | - | 1 | 62 | 335.00 | 0.30 | 0.00 | - | 1 | 14 |
| 17.99 | 0.00 | - | 4 | 26 | 337.50 | 0.24 | 0.00 | - | 2 | 32 |
| 15.81 | 0.00 | - | 2 | 64 | 340.00 | 0.19 | 0.00 | - | 36 | 63 |
| 13.10 | 0.00 | - | 1 | 66 | 342.50 | 0.30 | 0.00 | - | 1 | 137 |
| 11.76 | 0.00 | - | 16 | 299 | 345.00 | 0.54 | 0.00 | - | 25 | 94 |
| 6.70 | 0.00 | - | 6 | 251 | 350.00 | 1.25 | +0.05 | +4.17% | 1 | 127 |
| 4.00 | 0.00 | - | 17 | 1,090 | 355.00 | 2.60 | 0.00 | - | 43 | 133 |
| 1.60 | -0.20 | -11.11% | 26 | 223 | 360.00 | 5.40 | -1.20 | -18.18% | 3 | 16 |
| 0.70 | -0.15 | -17.65% | 4 | 391 | 365.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 21 | 908 | 370.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 13 | 49 | 375.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 183 | 380.00 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 1 | 34 | 385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 29 | 43 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 17 | 395.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 18 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 405.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 291 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 327 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 60 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 321 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 73 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 73 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 136 | 465.00 | - | - | - | - | - |
