Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | +0.07 | +70.00% | 25 | 321 | 2024-06-21 | 127.00 | 0.00 | - | 141 | 0 |
0.60 | +0.10 | +20.00% | 1 | 6 | 2024-06-28 | - | - | - | - | - |
0.73 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
1.84 | 0.00 | - | 21 | 33 | 2024-08-16 | 127.00 | 0.00 | - | 1 | 0 |
2.52 | 0.00 | - | 2 | 33 | 2024-09-20 | 104.70 | 0.00 | - | 170 | 50 |
3.70 | 0.00 | - | 5 | 67 | 2024-11-15 | 140.35 | 0.00 | - | 3 | 0 |
6.40 | 0.00 | - | 8 | 987 | 2025-01-17 | 100.96 | 0.00 | - | 23 | 144 |
13.39 | 0.00 | - | 2 | 13 | 2025-03-21 | 139.33 | 0.00 | - | 3 | 0 |
17.30 | 0.00 | - | 5 | 24 | 2025-06-20 | 97.00 | 0.00 | - | 3 | 3 |
28.50 | 0.00 | - | 1 | 84 | 2026-01-16 | 126.30 | 0.00 | - | 1 | 0 |