Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.206,62 +51,38 (+0,28%) Euro Stoxx 50
4.929,41 +13,47 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,10 -1,10 (-0,05%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.853,78 -866,54 (-1,50%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 0 | 2024-08-16 | 127.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 104.70 | 0.00 | - | 170 | 50 |
| 3.70 | 0.00 | - | 5 | 0 | 2024-11-15 | 140.35 | 0.00 | - | 3 | 0 |
| 7.43 | 0.00 | - | 106 | 0 | 2025-01-17 | 100.96 | 0.00 | - | 23 | 144 |
| 13.39 | 0.00 | - | 2 | 0 | 2025-03-21 | 139.33 | 0.00 | - | 3 | 0 |
| 15.15 | 0.00 | - | 5 | 0 | 2025-06-20 | 97.00 | 0.00 | - | 3 | 3 |
| 28.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 126.30 | 0.00 | - | 1 | 0 |
