Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.201,21 +45,97 (+0,25%) Euro Stoxx 50
4.929,25 +13,31 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,90 -2,30 (-0,10%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.783,45 -903,49 (-1,57%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 83 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 0 | 2024-08-16 | 89.00 | 0.00 | - | 1 | 7 |
| 2.45 | 0.00 | - | 10 | 0 | 2024-09-20 | 131.50 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 2024-11-15 | 125.20 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 93.56 | 0.00 | - | 15 | 38 |
| 8.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 18.31 | 0.00 | - | 2 | 0 | 2025-06-20 | 122.15 | 0.00 | - | 2 | 0 |
| 26.77 | 0.00 | - | 19 | 0 | 2026-01-16 | 104.35 | 0.00 | - | 1 | 1 |
