Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.687,41 +32,52 (+0,05%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 269 | 2024-06-21 | 88.10 | 0.00 | - | 41 | 15 |
| 0.70 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 56 | 2024-08-16 | 89.00 | 0.00 | - | 1 | 7 |
| 2.45 | 0.00 | - | 10 | 30 | 2024-09-20 | 131.50 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 31 | 32 | 2024-11-15 | 125.20 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 11 | 199 | 2025-01-17 | 93.56 | 0.00 | - | 15 | 38 |
| 8.50 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 16.20 | 0.00 | - | 9 | 165 | 2025-06-20 | 122.15 | 0.00 | - | 2 | 0 |
| 30.33 | 0.00 | - | 19 | 20 | 2026-01-16 | 104.35 | 0.00 | - | 1 | 1 |
