Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
18.213,92 +58,68 (+0,32%) Euro Stoxx 50
4.932,72 +16,78 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.799,43 -874,89 (-1,52%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.49 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 79.40 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 88.39 | 0.00 | - | 12 | 0 |
| 5.65 | 0.00 | - | 10 | 0 | 2024-11-15 | 117.52 | 0.00 | - | - | 0 |
