Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.212,10 +56,86 (+0,31%) Euro Stoxx 50
4.932,04 +16,10 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.65 | 0.00 | - | 13 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.63 | 0.00 | - | 12 | 0 | 2024-08-16 | 93.43 | 0.00 | - | 3 | 0 |
| 5.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 94.46 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
