Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.210,15 +54,91 (+0,30%) Euro Stoxx 50
4.932,05 +16,11 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,80 -2,40 (-0,10%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.80 | 0.00 | - | 23 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 4.60 | 0.00 | - | 64 | 0 | 2024-08-16 | 48.60 | 0.00 | - | 1 | 1 |
| 7.55 | 0.00 | - | 4 | 0 | 2024-09-20 | 94.00 | 0.00 | - | 10 | 4 |
| 12.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 95.00 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 20 | 0 | 2025-01-17 | 55.65 | 0.00 | - | 2 | 600 |
| 23.50 | 0.00 | - | 13 | 0 | 2025-03-21 | 98.00 | 0.00 | - | - | 18 |
| 30.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 73.00 | 0.00 | - | 1 | 0 |
| 40.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 64.10 | 0.00 | - | 10 | 0 |
