Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,09 +812,39 (+1,33%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.13 | +65.00% | 15 | 475 | 2024-06-21 | 44.00 | 0.00 | - | 91 | 127 |
| 0.57 | +0.02 | +3.64% | 6 | 51 | 2024-06-28 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.72 | +0.01 | +0.58% | 17 | 40 | 2024-07-19 | - | - | - | - | - |
| 5.99 | 0.00 | - | 77 | 210 | 2024-08-16 | 48.60 | 0.00 | - | 1 | 1 |
| 8.20 | -1.00 | -10.87% | 5 | 684 | 2024-09-20 | 94.00 | 0.00 | - | 10 | 4 |
| 15.00 | 0.00 | - | 2 | 84 | 2024-11-15 | 95.00 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 12 | 589 | 2025-01-17 | 55.65 | 0.00 | - | 2 | 600 |
| 21.50 | 0.00 | - | 13 | 16 | 2025-03-21 | 98.00 | 0.00 | - | - | 18 |
| 28.10 | 0.00 | - | 10 | 76 | 2025-06-20 | 73.00 | 0.00 | - | 1 | 24 |
| 39.60 | 0.00 | - | 1 | 171 | 2026-01-16 | 64.10 | 0.00 | - | 10 | 2,702 |
