Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.221,82 +66,58 (+0,37%) Euro Stoxx 50
4.933,32 +17,38 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,10 -2,10 (-0,09%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.827,17 -893,76 (-1,55%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.45 | 0.00 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.48 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 4.90 | 0.00 | - | 9 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.25 | 0.00 | - | 6 | 0 | 2024-08-16 | 36.82 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 86.37 | 0.00 | - | 3 | 3 |
| 17.20 | 0.00 | - | 459 | 0 | 2024-11-15 | 88.42 | 0.00 | - | 10 | 14 |
| 17.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 48.65 | 0.00 | - | 15 | 0 |
| 27.92 | 0.00 | - | 2 | 0 | 2025-03-21 | 49.80 | 0.00 | - | 5 | 27 |
| 31.90 | 0.00 | - | 6 | 0 | 2025-06-20 | 62.16 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 1 | 234 | 2026-01-16 | 59.00 | 0.00 | - | 1 | 0 |
