Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.214,74 +59,50 (+0,33%) Euro Stoxx 50
4.930,78 +14,84 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.836,32 -838,24 (-1,45%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 13 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.16 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 33.50 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 37.30 | 0.00 | - | 3 | 0 |
| 18.66 | 0.00 | - | 1 | 0 | 2024-11-15 | 40.00 | 0.00 | - | 1 | 0 |
