Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.638,09 +227,00 (+0,37%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.63 | -54.78% | 9 | 187 | 2024-06-21 | - | - | - | - | - |
| 1.25 | -0.45 | -26.47% | 2 | 39 | 2024-06-28 | - | - | - | - | - |
| 1.63 | +0.44 | +36.97% | 2 | 12 | 2024-07-05 | - | - | - | - | - |
| 1.90 | 0.00 | - | 6 | 6 | 2024-07-12 | - | - | - | - | - |
| 3.28 | +0.43 | +15.09% | 10 | 43 | 2024-07-19 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 18 | 2024-07-26 | - | - | - | - | - |
| 8.70 | +1.60 | +22.54% | 7 | 146 | 2024-08-16 | 33.50 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 2 | 49 | 2024-09-20 | 37.30 | 0.00 | - | 3 | 39 |
| 18.80 | 0.00 | - | 1 | 11 | 2024-11-15 | 40.00 | 0.00 | - | 1 | 9 |
