Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.204,16 +48,92 (+0,27%) Euro Stoxx 50
4.929,12 +13,18 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.785,08 -900,19 (-1,56%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 26 | 0 | 2024-06-28 | 2.70 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 25 | 0 | 2024-07-05 | 4.36 | 0.00 | - | 1 | 0 |
| 6.59 | 0.00 | - | 1 | 0 | 2024-07-12 | 9.65 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 8.35 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 15.30 | 0.00 | - | 11 | 0 | 2024-08-02 | - | - | - | - | - |
| 16.80 | 0.00 | - | 37 | 0 | 2024-08-16 | 14.60 | 0.00 | - | 7 | 0 |
| 20.35 | 0.00 | - | 7 | 0 | 2024-09-20 | 20.30 | 0.00 | - | 4 | 0 |
| 27.10 | 0.00 | - | 16 | 0 | 2024-11-15 | 25.80 | 0.00 | - | 1 | 0 |
| 33.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.02 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 32.10 | 0.00 | - | 100 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.74 | 0.00 | - | 2 | 0 |
| 59.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.00 | 0.00 | - | 2 | 0 |
