Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
18.212,20 +56,96 (+0,31%) Euro Stoxx 50
4.930,32 +14,38 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.853,78 -866,54 (-1,50%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.24 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 15 | 0 |
| 15.20 | 0.00 | - | 2 | 2 | 2024-07-05 | 2.52 | 0.00 | - | 1 | 0 |
| 13.18 | 0.00 | - | - | 0 | 2024-07-12 | 2.37 | 0.00 | - | 15 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 2 | 0 |
| 18.51 | 0.00 | - | 6 | 0 | 2024-07-26 | 3.71 | 0.00 | - | 3 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.60 | 0.00 | - | 6 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.20 | 0.00 | - | 1 | 0 |
| 38.73 | 0.00 | - | 2 | 0 | 2024-11-15 | 17.60 | 0.00 | - | 54 | 0 |
