Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.676,11 +18,34 (+0,03%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.71 | -1.09 | -4.07% | 4 | 365 | 2024-06-21 | 0.22 | +0.03 | +15.79% | 2 | 619 |
| 33.91 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.85 | 0.00 | - | 1 | 25 |
| 14.10 | 0.00 | - | - | 1 | 2024-07-05 | 0.98 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-07-12 | 3.90 | 0.00 | - | 6 | 7 |
| 27.06 | 0.00 | - | 3 | 5 | 2024-07-19 | 1.76 | -1.49 | -45.85% | 2 | 199 |
| - | - | - | - | - | 2024-07-26 | 4.15 | 0.00 | - | - | 2 |
| 30.80 | 0.00 | - | 2 | 217 | 2024-08-16 | 6.50 | +0.30 | +4.84% | 2 | 198 |
| 32.60 | 0.00 | - | 1 | 103 | 2024-09-20 | 9.10 | 0.00 | - | 22 | 133 |
| 42.00 | 0.00 | - | 1 | 79 | 2024-11-15 | 14.95 | 0.00 | - | 1 | 25 |
| 56.75 | 0.00 | - | 1 | 90 | 2025-01-17 | 17.87 | 0.00 | - | 1 | 969 |
| 38.82 | 0.00 | - | 1 | 12 | 2025-03-21 | 21.45 | 0.00 | - | 2 | 51 |
| 60.50 | 0.00 | - | 1 | 41 | 2025-06-20 | 26.87 | 0.00 | - | 1 | 330 |
| 75.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 33.95 | 0.00 | - | 2 | 3,455 |
