Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.201,02 +45,78 (+0,25%) Euro Stoxx 50
4.929,25 +13,31 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,90 -2,30 (-0,10%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.783,45 -903,49 (-1,57%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | - | 0 | 2024-07-05 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 0 |
| 27.06 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 3.74 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.60 | 0.00 | - | 11 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.81 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 14.95 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 17.87 | 0.00 | - | 1 | 0 |
| 38.82 | 0.00 | - | 1 | 12 | 2025-03-21 | 21.45 | 0.00 | - | 2 | 51 |
| 63.18 | 0.00 | - | 5 | 0 | 2025-06-20 | 25.60 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.95 | 0.00 | - | 2 | 3,455 |
