Deutsche Märkte schließen in 7 Stunden 11 Minuten
DAX
18.211,97 +56,73 (+0,31%) Euro Stoxx 50
4.929,56 +13,62 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.313,70 +0,50 (+0,02%) EUR/USD
1,0691 +0,0007 (+0,06%) Bitcoin EUR
56.864,82 -691,93 (-1,20%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | - | 0 |
| 44.25 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.97 | 0.00 | - | 1 | 0 |
| 69.37 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 0 |
| 71.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 7 | 0 |
| 83.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.17 | 0.00 | - | 3 | 0 |
| 94.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 12.56 | 0.00 | - | 20 | 0 |
| 107.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.90 | 0.00 | - | 3 | 89 |
