Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.325,66 -169,23 (-0,92%) Euro Stoxx 50
4.953,80 -62,68 (-1,25%) Dow Jones 30
38.564,39 -303,65 (-0,78%) Gold
2.332,00 +5,00 (+0,21%) EUR/USD
1,0730 -0,0036 (-0,33%) Bitcoin EUR
62.365,54 -2.344,39 (-3,62%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:280.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 1 | 21 |
| 48.00 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.74 | +0.31 | +72.09% | 20 | 339 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 2 | 1 |
| 44.25 | 0.00 | - | 1 | 4 | 2024-08-16 | 1.33 | 0.00 | - | 1 | 116 |
| 69.37 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.02 | 0.00 | - | 2 | 506 |
| 71.00 | 0.00 | - | 3 | 5 | 2024-11-15 | 5.64 | 0.00 | - | 2 | 94 |
| 83.53 | 0.00 | - | 2 | 24 | 2025-01-17 | 5.80 | 0.00 | - | 7 | 478 |
| - | - | - | - | - | 2025-03-21 | 7.91 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2025-06-20 | 12.56 | 0.00 | - | 20 | 58 |
| 107.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.90 | 0.00 | - | 3 | 89 |
