Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621C00420000 | 2024-06-04 12:51PM EDT | 2024-06-21 | 1.50 | 0.05 | 1.55 | 0.00 | - | 1 | 456 | 56.35% |
HUBB240719C00420000 | 2024-06-04 11:29AM EDT | 2024-07-19 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 38.12% |
HUBB240920C00420000 | 2024-04-03 10:34AM EDT | 2024-09-20 | 38.60 | 11.50 | 15.50 | 0.00 | - | 2 | 6 | 38.24% |
HUBB241018C00420000 | 2024-05-24 12:40PM EDT | 2024-10-18 | 28.25 | 10.00 | 14.50 | 0.00 | - | 3 | 75 | 32.42% |
HUBB241220C00420000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 22.00 | 21.50 | 25.80 | 0.00 | - | 1 | 1 | 37.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621P00420000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 18.60 | 35.50 | 40.40 | 0.00 | - | 1 | 0 | 62.62% |
HUBB240920P00420000 | 2024-04-03 10:47AM EDT | 2024-09-20 | 30.00 | 47.60 | 51.00 | 0.00 | - | 1 | 1 | 33.06% |
HUBB241018P00420000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 45.30 | 37.60 | 42.50 | 0.00 | - | - | 2 | 16.95% |