Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621C00400000 | 2024-06-10 11:25AM EDT | 2024-06-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 501 | 51.42% |
HUBB240719C00400000 | 2024-06-03 2:25PM EDT | 2024-07-19 | 10.00 | 2.50 | 7.00 | 0.00 | - | 3 | 7 | 32.16% |
HUBB240920C00400000 | 2024-06-13 1:08PM EDT | 2024-09-20 | 16.50 | 13.00 | 17.50 | 0.00 | - | 5 | 28 | 33.18% |
HUBB241018C00400000 | 2024-06-11 3:55PM EDT | 2024-10-18 | 14.00 | 16.10 | 20.90 | 0.00 | - | 2 | 3 | 33.12% |
HUBB241220C00400000 | 2024-06-13 11:13AM EDT | 2024-12-20 | 24.00 | 23.00 | 27.50 | 0.00 | - | 1 | 12 | 33.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621P00400000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 12.20 | 12.50 | 17.00 | 0.00 | - | 40 | 0 | 0.00% |
HUBB240920P00400000 | 2024-04-26 12:04PM EDT | 2024-09-20 | 25.20 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 7.72% |
HUBB241018P00400000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 33.50 | 26.10 | 31.00 | 0.00 | - | 6 | 6 | 21.14% |
HUBB241220P00400000 | 2024-03-06 11:24AM EDT | 2024-12-20 | 40.50 | 27.00 | 31.00 | 0.00 | - | 1 | 1 | 17.22% |